|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7595.191 |
73.71 |
0.98% |
- |
- |
- |
30.88% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.31% |
7.49% |
5.95% |
4.95% |
18.10% |
29.60% |
0.39% |
-2.18% |
29.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7494.12 |
7420.63 |
7313.92 |
7285.07 |
7042.36 |
6809.73 |
7248.958 (4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
7595.191 |
0.98% |
2025/08/13 |
7406.861 |
-0.19% |
| 2025/08/26 |
7521.118 |
-0.49% |
2025/08/12 |
7420.824 |
2.39% |
| 2025/08/25 |
7558.460 |
0.44% |
2025/08/11 |
7247.864 |
-0.89% |
| 2025/08/22 |
7525.359 |
3.51% |
2025/08/08 |
7313.090 |
0.06% |
| 2025/08/21 |
7270.448 |
-0.13% |
2025/08/07 |
7308.653 |
1.60% |
| 2025/08/20 |
7280.165 |
0.70% |
2025/08/06 |
7193.574 |
1.40% |
| 2025/08/19 |
7229.578 |
-2.99% |
2025/08/05 |
7094.503 |
0.16% |
| 2025/08/18 |
7452.499 |
0.40% |
2025/08/04 |
7082.898 |
1.09% |
| 2025/08/15 |
7422.524 |
0.97% |
2025/08/01 |
7006.812 |
0.14% |
| 2025/08/14 |
7350.996 |
-0.75% |
2025/07/31 |
6997.013 |
-0.69% |
|
