|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10518.166 |
0.00 |
0.00% |
- |
- |
- |
20.48% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.67% |
1.10% |
5.27% |
19.73% |
32.32% |
20.48% |
55.11% |
-2.47% |
20.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
50.44% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10413.85 |
10262.55 |
10130.56 |
10069.19 |
9295.15 |
8201.50 |
10035.699 (4.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
10518.166 |
0.00% |
2026/03/20 |
9678.549 |
-2.86% |
| 2026/04/02 |
10518.166 |
-0.17% |
2026/03/19 |
9963.530 |
-0.31% |
| 2026/04/01 |
10536.096 |
1.27% |
2026/03/18 |
9994.757 |
-0.69% |
| 2026/03/31 |
10403.901 |
3.08% |
2026/03/17 |
10064.356 |
1.37% |
| 2026/03/30 |
10092.925 |
0.44% |
2026/03/16 |
9927.934 |
1.81% |
| 2026/03/27 |
10048.693 |
-0.72% |
2026/03/13 |
9751.833 |
-1.92% |
| 2026/03/26 |
10121.248 |
-1.46% |
2026/03/12 |
9943.067 |
-3.41% |
| 2026/03/25 |
10271.137 |
2.28% |
2026/03/11 |
10293.810 |
-0.15% |
| 2026/03/24 |
10042.321 |
-0.30% |
2026/03/10 |
10309.691 |
2.50% |
| 2026/03/23 |
10072.850 |
4.07% |
2026/03/09 |
10058.161 |
2.18% |
|
