|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7026.089 |
229.72 |
3.38% |
- |
- |
- |
21.07% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.05% |
-2.34% |
11.90% |
3.69% |
0.77% |
17.11% |
-11.21% |
-2.84% |
17.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6907.26 |
6928.19 |
6720.77 |
6601.43 |
6398.09 |
6741.18 |
6609.637 (6.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
7026.089 |
3.38% |
2025/04/24 |
6887.306 |
1.96% |
| 2025/05/07 |
6796.045 |
-0.48% |
2025/04/23 |
6754.856 |
2.33% |
| 2025/05/06 |
6828.662 |
-0.90% |
2025/04/22 |
6600.832 |
1.79% |
| 2025/05/05 |
6890.637 |
-1.49% |
2025/04/21 |
6484.774 |
0.51% |
| 2025/05/02 |
6994.877 |
0.81% |
2025/04/18 |
6451.653 |
0.00% |
| 2025/05/01 |
6938.494 |
-0.29% |
2025/04/17 |
6451.653 |
1.51% |
| 2025/04/30 |
6958.998 |
-0.50% |
2025/04/16 |
6355.517 |
-0.78% |
| 2025/04/29 |
6993.702 |
0.75% |
2025/04/15 |
6405.658 |
-0.45% |
| 2025/04/28 |
6941.376 |
0.41% |
2025/04/14 |
6434.904 |
2.04% |
| 2025/04/25 |
6913.043 |
0.37% |
2025/04/11 |
6306.413 |
1.73% |
|
