|
MSCI Brazil (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
7625.504 |
-16.05 |
-0.21% |
- |
- |
- |
-7.33% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.07% |
-1.57% |
-2.83% |
-7.47% |
11.33% |
-7.13% |
31.41% |
-7.13% |
1.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-13.74% |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
7593.68 |
7592.14 |
7642.71 |
7772.76 |
7618.55 |
7140.43 |
7775.285 (-1.93%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
7625.504 |
-0.21% |
2024/03/14 |
7618.778 |
-0.48% |
2024/03/27 |
7641.700 |
1.02% |
2024/03/13 |
7655.791 |
0.34% |
2024/03/26 |
7564.187 |
-0.08% |
2024/03/12 |
7629.988 |
1.06% |
2024/03/25 |
7569.934 |
0.04% |
2024/03/11 |
7549.874 |
-0.66% |
2024/03/22 |
7567.085 |
-1.05% |
2024/03/08 |
7600.113 |
-2.29% |
2024/03/21 |
7647.236 |
-0.26% |
2024/03/07 |
7778.563 |
-0.33% |
2024/03/20 |
7667.219 |
1.53% |
2024/03/06 |
7804.307 |
0.87% |
2024/03/19 |
7551.480 |
0.24% |
2024/03/05 |
7737.325 |
-0.24% |
2024/03/18 |
7533.477 |
-0.27% |
2024/03/04 |
7755.594 |
-0.60% |
2024/03/15 |
7553.578 |
-0.86% |
2024/03/01 |
7802.564 |
0.50% |
|