|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9547.099 |
115.07 |
1.22% |
- |
- |
- |
9.35% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.22% |
-4.15% |
-5.79% |
-2.55% |
11.21% |
8.04% |
29.56% |
-17.72% |
8.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
50.44% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9499.43 |
9494.38 |
9608.25 |
10335.44 |
10138.92 |
8935.17 |
10028.570 (-4.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
9547.099 |
1.22% |
2026/06/08 |
9278.690 |
-1.36% |
| 2026/06/19 |
9432.050 |
0.43% |
2026/06/05 |
9406.432 |
-1.77% |
| 2026/06/18 |
9391.705 |
-1.89% |
2026/06/04 |
9575.523 |
-0.02% |
| 2026/06/17 |
9572.576 |
0.20% |
2026/06/03 |
9577.297 |
-2.64% |
| 2026/06/16 |
9553.700 |
-0.96% |
2026/06/02 |
9836.558 |
0.32% |
| 2026/06/15 |
9646.183 |
0.16% |
2026/06/01 |
9805.352 |
-0.36% |
| 2026/06/12 |
9630.983 |
1.08% |
2026/05/29 |
9840.717 |
-0.84% |
| 2026/06/11 |
9528.160 |
2.67% |
2026/05/28 |
9923.814 |
-0.11% |
| 2026/06/10 |
9279.933 |
-0.87% |
2026/05/27 |
9934.449 |
-1.07% |
| 2026/06/09 |
9361.436 |
0.89% |
2026/05/26 |
10042.389 |
-0.52% |
|
