|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9164.551 |
153.19 |
1.70% |
- |
- |
- |
57.92% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.68% |
2.01% |
9.22% |
17.61% |
27.54% |
55.28% |
44.19% |
0.00% |
55.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8955.63 |
8778.56 |
8706.51 |
8243.40 |
7803.09 |
7120.75 |
8347.116 (9.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
9164.551 |
1.70% |
2025/11/20 |
8527.360 |
-0.29% |
| 2025/12/03 |
9011.556 |
0.70% |
2025/11/19 |
8551.996 |
-0.31% |
| 2025/12/02 |
8949.125 |
1.47% |
2025/11/18 |
8578.892 |
-0.91% |
| 2025/12/01 |
8819.307 |
-0.16% |
2025/11/17 |
8657.389 |
-1.08% |
| 2025/11/28 |
8833.621 |
0.65% |
2025/11/14 |
8751.778 |
0.55% |
| 2025/11/27 |
8776.655 |
0.01% |
2025/11/13 |
8703.854 |
-0.17% |
| 2025/11/26 |
8776.041 |
2.62% |
2025/11/12 |
8718.799 |
-0.88% |
| 2025/11/25 |
8551.658 |
0.87% |
2025/11/11 |
8796.321 |
2.49% |
| 2025/11/24 |
8478.228 |
0.63% |
2025/11/10 |
8582.864 |
1.27% |
| 2025/11/21 |
8424.828 |
-1.20% |
2025/11/07 |
8475.379 |
0.55% |
|
