|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7544.909 |
33.80 |
0.45% |
- |
- |
- |
30.01% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.09% |
0.00% |
7.88% |
11.91% |
29.43% |
29.43% |
12.10% |
0.00% |
29.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7399.51 |
7361.63 |
7271.89 |
6993.97 |
6736.96 |
6759.80 |
7076.361 (6.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
7544.909 |
0.45% |
2025/06/17 |
7367.089 |
-0.10% |
| 2025/06/30 |
7511.435 |
2.12% |
2025/06/16 |
7374.793 |
2.43% |
| 2025/06/27 |
7355.272 |
0.03% |
2025/06/13 |
7200.096 |
-0.36% |
| 2025/06/26 |
7353.218 |
1.67% |
2025/06/12 |
7225.918 |
-0.25% |
| 2025/06/25 |
7232.711 |
-1.70% |
2025/06/11 |
7244.014 |
1.67% |
| 2025/06/24 |
7357.508 |
1.55% |
2025/06/10 |
7125.044 |
0.85% |
| 2025/06/23 |
7245.174 |
-0.48% |
2025/06/09 |
7065.204 |
-0.13% |
| 2025/06/20 |
7279.953 |
-1.13% |
2025/06/06 |
7074.172 |
-0.07% |
| 2025/06/19 |
7363.001 |
-0.14% |
2025/06/05 |
7079.335 |
0.19% |
| 2025/06/18 |
7373.152 |
0.08% |
2025/06/04 |
7065.708 |
0.93% |
|
