|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7824.858 |
-133.70 |
-1.68% |
- |
- |
- |
34.84% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.30% |
-2.30% |
2.18% |
5.75% |
28.38% |
37.14% |
11.35% |
-3.00% |
37.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7945.49 |
8033.27 |
8001.61 |
7547.09 |
7348.99 |
6879.22 |
7710.303 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
7824.858 |
-1.68% |
2025/09/23 |
8204.901 |
1.58% |
| 2025/10/06 |
7958.543 |
0.12% |
2025/09/22 |
8077.483 |
-0.67% |
| 2025/10/03 |
7948.818 |
0.06% |
2025/09/19 |
8131.739 |
0.06% |
| 2025/10/02 |
7943.990 |
-1.33% |
2025/09/18 |
8126.833 |
1.38% |
| 2025/10/01 |
8051.231 |
-1.16% |
2025/09/15 |
8016.048 |
1.67% |
| 2025/09/30 |
8145.582 |
0.02% |
2025/09/12 |
7884.072 |
-0.25% |
| 2025/09/29 |
8144.116 |
0.96% |
2025/09/11 |
7903.546 |
0.87% |
| 2025/09/26 |
8066.995 |
0.08% |
2025/09/10 |
7835.423 |
0.81% |
| 2025/09/25 |
8060.578 |
-1.56% |
2025/09/09 |
7772.215 |
0.32% |
| 2025/09/24 |
8187.976 |
-0.21% |
2025/09/08 |
7747.275 |
-0.53% |
|
