|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10196.856 |
-168.96 |
-1.63% |
- |
- |
- |
16.80% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.59% |
18.73% |
18.88% |
26.92% |
47.12% |
18.73% |
58.73% |
-0.90% |
18.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
50.44% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10273.18 |
9904.33 |
9459.87 |
8936.74 |
8397.59 |
7585.83 |
9001.284 (13.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
10196.856 |
-1.63% |
2026/01/16 |
9071.026 |
-0.51% |
| 2026/01/29 |
10365.567 |
-0.90% |
2026/01/15 |
9117.801 |
0.67% |
| 2026/01/28 |
10459.731 |
1.58% |
2026/01/14 |
9057.042 |
1.63% |
| 2026/01/27 |
10296.780 |
2.49% |
2026/01/13 |
8911.620 |
-0.97% |
| 2026/01/26 |
10046.981 |
0.40% |
2026/01/12 |
8998.681 |
-0.62% |
| 2026/01/23 |
10006.515 |
1.90% |
2026/01/09 |
9055.195 |
0.65% |
| 2026/01/22 |
9819.851 |
2.89% |
2026/01/08 |
8996.425 |
0.66% |
| 2026/01/21 |
9543.911 |
3.72% |
2026/01/07 |
8937.236 |
-1.42% |
| 2026/01/20 |
9201.798 |
1.06% |
2026/01/06 |
9065.756 |
1.37% |
| 2026/01/19 |
9105.313 |
0.38% |
2026/01/05 |
8943.279 |
1.80% |
|
