|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10742.505 |
179.57 |
1.70% |
- |
- |
- |
23.05% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
3.59% |
14.80% |
23.88% |
45.10% |
20.99% |
56.46% |
-1.26% |
20.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
50.44% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10520.34 |
10504.44 |
10367.94 |
9360.26 |
8740.99 |
7796.51 |
9606.327 (11.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
10742.505 |
1.70% |
2026/02/05 |
10098.529 |
-0.42% |
| 2026/02/19 |
10563.301 |
1.10% |
2026/02/04 |
10141.136 |
-3.07% |
| 2026/02/18 |
10448.087 |
0.24% |
2026/02/03 |
10462.124 |
2.17% |
| 2026/02/17 |
10422.835 |
-0.02% |
2026/02/02 |
10240.189 |
0.42% |
| 2026/02/16 |
10424.987 |
0.25% |
2026/01/30 |
10196.856 |
-1.63% |
| 2026/02/13 |
10399.487 |
-1.90% |
2026/01/29 |
10365.567 |
-0.90% |
| 2026/02/12 |
10600.397 |
-0.92% |
2026/01/28 |
10459.731 |
1.58% |
| 2026/02/11 |
10698.466 |
2.06% |
2026/01/27 |
10296.780 |
2.49% |
| 2026/02/10 |
10482.763 |
2.16% |
2026/01/26 |
10046.981 |
0.40% |
| 2026/02/06 |
10261.597 |
1.61% |
2026/01/23 |
10006.515 |
1.90% |
|
