MSCI Brazil (gross) index

Index Change Change% High Low Open YTD local
7625.504 -16.05 -0.21% - - - -7.33% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.07% -1.57% -2.83% -7.47% 11.33% -7.13% 31.41% -7.13% 1.44%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -13.74% -41.18% 66.75% 24.48% -0.15% 26.66% -76.58% 186.87% 14.61% 33.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7593.68 7592.14 7642.71 7772.76 7618.55 7140.43 7775.285 (-1.93%)
Date Index Change% Date Index Change%
2024/03/28 7625.504 -0.21% 2024/03/14 7618.778 -0.48%
2024/03/27 7641.700 1.02% 2024/03/13 7655.791 0.34%
2024/03/26 7564.187 -0.08% 2024/03/12 7629.988 1.06%
2024/03/25 7569.934 0.04% 2024/03/11 7549.874 -0.66%
2024/03/22 7567.085 -1.05% 2024/03/08 7600.113 -2.29%
2024/03/21 7647.236 -0.26% 2024/03/07 7778.563 -0.33%
2024/03/20 7667.219 1.53% 2024/03/06 7804.307 0.87%
2024/03/19 7551.480 0.24% 2024/03/05 7737.325 -0.24%
2024/03/18 7533.477 -0.27% 2024/03/04 7755.594 -0.60%
2024/03/15 7553.578 -0.86% 2024/03/01 7802.564 0.50%