|
|
MSCI Mexico (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19457.465 |
-137.16 |
-0.70% |
- |
- |
- |
13.11% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.60% |
-0.62% |
0.56% |
12.73% |
13.27% |
13.91% |
41.19% |
-3.07% |
13.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.98% |
16.27% |
-15.29% |
11.77% |
-48.65% |
135.48% |
-1.64% |
41.53% |
-26.83% |
56.94% |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19740.63 |
19525.57 |
19535.92 |
19473.94 |
19133.13 |
17206.53 |
19399.498 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
19457.465 |
-0.70% |
2026/06/08 |
18813.371 |
-0.73% |
| 2026/06/19 |
19595.374 |
-0.83% |
2026/06/05 |
18952.051 |
-2.47% |
| 2026/06/18 |
19759.340 |
-0.82% |
2026/06/04 |
19432.376 |
-1.18% |
| 2026/06/17 |
19922.504 |
-0.23% |
2026/06/03 |
19665.374 |
-1.04% |
| 2026/06/16 |
19968.456 |
0.28% |
2026/06/02 |
19872.393 |
1.88% |
| 2026/06/15 |
19913.160 |
0.24% |
2026/06/01 |
19505.022 |
-1.08% |
| 2026/06/12 |
19864.986 |
2.79% |
2026/05/29 |
19717.827 |
-0.15% |
| 2026/06/11 |
19326.602 |
3.53% |
2026/05/28 |
19747.274 |
-1.09% |
| 2026/06/10 |
18667.834 |
-0.60% |
2026/05/27 |
19964.094 |
0.87% |
| 2026/06/09 |
18779.965 |
-0.18% |
2026/05/26 |
19792.852 |
1.16% |
|
