|
|
MSCI Mexico (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18861.833 |
-619.51 |
-3.18% |
- |
- |
- |
9.65% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.28% |
13.25% |
12.78% |
20.18% |
35.47% |
13.25% |
66.81% |
-0.92% |
13.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.98% |
16.27% |
-15.29% |
11.77% |
-48.65% |
135.48% |
-1.64% |
41.53% |
-26.83% |
56.94% |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19309.88 |
19036.32 |
18449.64 |
17353.02 |
16482.14 |
14720.93 |
17626.294 (7.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
18861.833 |
-3.18% |
2026/01/16 |
18396.553 |
0.77% |
| 2026/01/29 |
19481.475 |
-0.92% |
2026/01/15 |
18256.114 |
-0.46% |
| 2026/01/28 |
19663.032 |
1.86% |
2026/01/14 |
18339.770 |
2.23% |
| 2026/01/27 |
19304.358 |
0.34% |
2026/01/13 |
17940.432 |
-0.36% |
| 2026/01/26 |
19238.698 |
2.00% |
2026/01/12 |
18006.046 |
1.58% |
| 2026/01/23 |
18862.276 |
-0.02% |
2026/01/09 |
17726.043 |
1.02% |
| 2026/01/22 |
18866.158 |
0.10% |
2026/01/08 |
17547.114 |
0.72% |
| 2026/01/21 |
18846.815 |
1.17% |
2026/01/07 |
17421.348 |
-0.23% |
| 2026/01/20 |
18628.676 |
0.10% |
2026/01/06 |
17462.153 |
-0.41% |
| 2026/01/19 |
18609.882 |
1.16% |
2026/01/05 |
17534.071 |
1.47% |
|
