|
|
MSCI Mexico (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20126.025 |
266.12 |
1.34% |
- |
- |
- |
17.00% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.50% |
5.29% |
6.61% |
22.98% |
35.80% |
15.44% |
62.71% |
-1.50% |
15.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.98% |
16.27% |
-15.29% |
11.77% |
-48.65% |
135.48% |
-1.64% |
41.53% |
-26.83% |
56.94% |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20019.89 |
20023.04 |
19628.08 |
18160.05 |
17066.61 |
15158.26 |
18530.044 (8.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
20126.025 |
1.34% |
2026/02/05 |
19143.112 |
-0.89% |
| 2026/02/19 |
19859.317 |
-0.68% |
2026/02/04 |
19314.466 |
-1.96% |
| 2026/02/18 |
19994.598 |
-0.05% |
2026/02/03 |
19700.100 |
5.00% |
| 2026/02/17 |
20004.770 |
-0.55% |
2026/02/02 |
18761.789 |
-0.53% |
| 2026/02/16 |
20114.741 |
-0.23% |
2026/01/30 |
18861.833 |
-3.18% |
| 2026/02/13 |
20161.654 |
0.79% |
2026/01/29 |
19481.475 |
-0.92% |
| 2026/02/12 |
20003.271 |
-0.59% |
2026/01/28 |
19663.032 |
1.86% |
| 2026/02/11 |
20122.935 |
0.54% |
2026/01/27 |
19304.358 |
0.34% |
| 2026/02/10 |
20015.460 |
0.95% |
2026/01/26 |
19238.698 |
2.00% |
| 2026/02/06 |
19827.611 |
3.58% |
2026/01/23 |
18862.276 |
-0.02% |
|
