|
|
MSCI Argentina (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18647.522 |
202.89 |
1.10% |
- |
- |
- |
-13.47% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.84% |
-0.22% |
19.87% |
-10.83% |
4.72% |
-14.41% |
33.30% |
-22.74% |
19.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.42% |
5.09% |
73.64% |
-50.74% |
-20.68% |
-44.54% |
145.86% |
36.19% |
66.07% |
117.12% |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18237.82 |
18530.82 |
18841.59 |
18895.50 |
20275.24 |
16781.52 |
18816.579 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
18647.522 |
1.10% |
2025/04/24 |
19579.063 |
-0.98% |
| 2025/05/07 |
18444.087 |
0.48% |
2025/04/23 |
19772.818 |
0.93% |
| 2025/05/06 |
18356.692 |
3.68% |
2025/04/22 |
19591.288 |
3.53% |
| 2025/05/05 |
17704.669 |
-1.84% |
2025/04/21 |
18923.366 |
-3.30% |
| 2025/05/02 |
18036.154 |
-0.41% |
2025/04/18 |
19569.929 |
0.00% |
| 2025/05/01 |
18110.561 |
-2.02% |
2025/04/17 |
19569.929 |
2.44% |
| 2025/04/30 |
18484.404 |
-2.42% |
2025/04/16 |
19104.655 |
1.89% |
| 2025/04/29 |
18943.418 |
-1.01% |
2025/04/15 |
18750.828 |
-2.42% |
| 2025/04/28 |
19135.790 |
-1.59% |
2025/04/14 |
19215.900 |
10.15% |
| 2025/04/25 |
19444.887 |
-0.69% |
2025/04/11 |
17445.762 |
8.28% |
|
