|
|
MSCI Argentina (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21003.689 |
201.78 |
0.97% |
- |
- |
- |
2.15% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.00% |
-6.31% |
4.87% |
7.41% |
24.41% |
1.16% |
-0.04% |
-7.62% |
5.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.09% |
73.64% |
-50.74% |
-20.68% |
-44.54% |
145.86% |
36.19% |
66.07% |
117.12% |
-4.58% |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20281.65 |
20454.68 |
21065.92 |
20543.34 |
18222.72 |
18353.42 |
20590.346 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
21003.689 |
0.97% |
2026/02/05 |
20189.045 |
-5.29% |
| 2026/02/19 |
20801.234 |
4.79% |
2026/02/04 |
21315.714 |
-1.05% |
| 2026/02/18 |
19849.850 |
0.49% |
2026/02/03 |
21542.917 |
-1.29% |
| 2026/02/17 |
19752.319 |
-1.24% |
2026/02/02 |
21825.458 |
-1.69% |
| 2026/02/16 |
20001.150 |
0.00% |
2026/01/30 |
22201.475 |
-1.40% |
| 2026/02/13 |
20001.150 |
0.55% |
2026/01/29 |
22517.118 |
0.84% |
| 2026/02/12 |
19892.517 |
-6.04% |
2026/01/28 |
22330.428 |
-0.15% |
| 2026/02/11 |
21171.377 |
-0.75% |
2026/01/27 |
22364.650 |
4.64% |
| 2026/02/10 |
21331.692 |
2.84% |
2026/01/26 |
21372.635 |
1.23% |
| 2026/02/06 |
20741.857 |
2.74% |
2026/01/23 |
21112.059 |
0.76% |
|
