|
|
MSCI Argentina (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23412.473 |
-649.68 |
-2.70% |
- |
- |
- |
13.86% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.58% |
0.66% |
10.61% |
17.32% |
18.42% |
17.03% |
33.13% |
-3.77% |
26.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.09% |
73.64% |
-50.74% |
-20.68% |
-44.54% |
145.86% |
36.19% |
66.07% |
117.12% |
-4.58% |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23902.07 |
24061.76 |
23779.81 |
22210.72 |
21330.48 |
19138.80 |
22448.966 (4.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
23412.473 |
-2.70% |
2026/06/08 |
23056.974 |
-0.10% |
| 2026/06/19 |
24063.165 |
0.00% |
2026/06/05 |
23079.254 |
-2.76% |
| 2026/06/18 |
24063.165 |
0.34% |
2026/06/04 |
23734.904 |
0.25% |
| 2026/06/17 |
23981.853 |
-0.03% |
2026/06/03 |
23676.435 |
-2.45% |
| 2026/06/16 |
23989.704 |
-1.88% |
2026/06/02 |
24270.512 |
-0.44% |
| 2026/06/15 |
24448.997 |
-1.90% |
2026/06/01 |
24378.950 |
1.98% |
| 2026/06/12 |
24922.561 |
-0.33% |
2026/05/29 |
23906.415 |
2.27% |
| 2026/06/11 |
25005.856 |
6.82% |
2026/05/28 |
23376.758 |
0.63% |
| 2026/06/10 |
23410.323 |
0.39% |
2026/05/27 |
23230.529 |
4.32% |
| 2026/06/09 |
23319.465 |
1.14% |
2026/05/26 |
22267.938 |
2.36% |
|
