|
|
MSCI Argentina (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22201.475 |
-315.23 |
-1.40% |
- |
- |
- |
7.97% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.66% |
9.51% |
9.88% |
17.25% |
23.47% |
9.51% |
1.21% |
0.00% |
14.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.09% |
73.64% |
-50.74% |
-20.68% |
-44.54% |
145.86% |
36.19% |
66.07% |
117.12% |
-4.58% |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22157.26 |
21342.48 |
20745.67 |
20316.65 |
17745.28 |
18373.59 |
20329.433 (9.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
22201.475 |
-1.40% |
2026/01/16 |
19879.856 |
0.95% |
| 2026/01/29 |
22517.118 |
0.84% |
2026/01/15 |
19691.827 |
-0.98% |
| 2026/01/28 |
22330.428 |
-0.15% |
2026/01/14 |
19885.857 |
-2.50% |
| 2026/01/27 |
22364.650 |
4.64% |
2026/01/13 |
20395.700 |
0.16% |
| 2026/01/26 |
21372.635 |
1.23% |
2026/01/12 |
20362.338 |
-0.45% |
| 2026/01/23 |
21112.059 |
0.76% |
2026/01/09 |
20454.924 |
0.56% |
| 2026/01/22 |
20952.253 |
0.45% |
2026/01/08 |
20340.638 |
3.65% |
| 2026/01/21 |
20858.952 |
5.16% |
2026/01/07 |
19624.733 |
-2.09% |
| 2026/01/20 |
19835.383 |
-0.22% |
2026/01/06 |
20044.296 |
-3.67% |
| 2026/01/19 |
19879.856 |
0.00% |
2026/01/05 |
20808.475 |
1.58% |
|
