|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8243.698 |
-53.93 |
-0.65% |
- |
- |
- |
13.26% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.22% |
13.99% |
13.88% |
33.52% |
59.08% |
13.99% |
81.46% |
-1.71% |
14.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
73.63% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8360.51 |
8201.83 |
7966.30 |
7218.74 |
6549.98 |
5793.97 |
7376.399 (11.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
8243.698 |
-0.65% |
2026/01/16 |
7816.750 |
-0.15% |
| 2026/01/29 |
8297.408 |
-1.56% |
2026/01/15 |
7828.788 |
-1.74% |
| 2026/01/28 |
8428.796 |
-0.16% |
2026/01/14 |
7967.453 |
0.10% |
| 2026/01/27 |
8442.134 |
0.62% |
2026/01/13 |
7959.541 |
1.81% |
| 2026/01/26 |
8390.489 |
1.34% |
2026/01/12 |
7817.889 |
2.34% |
| 2026/01/23 |
8279.201 |
0.41% |
2026/01/09 |
7639.491 |
0.21% |
| 2026/01/22 |
8245.464 |
3.05% |
2026/01/08 |
7623.270 |
0.41% |
| 2026/01/21 |
8001.405 |
1.61% |
2026/01/07 |
7591.959 |
-1.01% |
| 2026/01/20 |
7874.345 |
0.75% |
2026/01/06 |
7669.074 |
3.73% |
| 2026/01/19 |
7815.355 |
-0.02% |
2026/01/05 |
7393.414 |
2.33% |
|
