MSCI Chile (gross) index

Index Change Change% High Low Open YTD local
5553.902 30.38 0.55% - - - 32.48% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.97% 0.00% 5.26% 9.98% 31.75% 31.75% 29.22% -0.86% 35.14%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -16.85% 16.81% 43.58% -18.91% -16.02% -71.67% 187.27% 22.58% 6.35% -6.11%

Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5495.51 5410.72 5420.39 5282.14 5016.44 4624.05 5327.640 (4.25%)
Date Index Change% Date Index Change%
2025/07/01 5553.902 0.55% 2025/06/17 5339.711 -1.35%
2025/06/30 5523.359 0.74% 2025/06/16 5412.656 -0.20%
2025/06/27 5482.718 -0.20% 2025/06/13 5423.572 -1.87%
2025/06/26 5493.861 1.29% 2025/06/12 5526.669 0.09%
2025/06/25 5423.697 0.13% 2025/06/11 5521.613 1.61%
2025/06/24 5416.510 2.89% 2025/06/10 5434.314 0.31%
2025/06/23 5264.525 -1.35% 2025/06/09 5417.463 0.16%
2025/06/20 5336.773 0.72% 2025/06/06 5408.790 -0.31%
2025/06/19 5298.746 -0.27% 2025/06/05 5425.489 0.65%
2025/06/18 5313.065 -0.50% 2025/06/04 5390.385 1.93%