|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6288.874 |
76.41 |
1.23% |
- |
- |
- |
50.01% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.74% |
0.00% |
8.70% |
17.77% |
18.65% |
48.19% |
45.93% |
-0.03% |
52.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6180.48 |
6070.89 |
5938.82 |
5852.97 |
5630.51 |
5086.17 |
5830.657 (7.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
6288.874 |
1.23% |
2025/10/20 |
5946.760 |
1.08% |
| 2025/10/31 |
6212.361 |
-0.03% |
2025/10/17 |
5883.417 |
-0.77% |
| 2025/10/30 |
6214.142 |
1.32% |
2025/10/16 |
5929.068 |
0.29% |
| 2025/10/29 |
6133.089 |
1.31% |
2025/10/15 |
5911.894 |
1.73% |
| 2025/10/28 |
6053.935 |
0.12% |
2025/10/14 |
5811.184 |
2.27% |
| 2025/10/27 |
6046.672 |
0.82% |
2025/10/13 |
5681.942 |
1.23% |
| 2025/10/24 |
5997.749 |
0.22% |
2025/10/10 |
5612.714 |
-2.57% |
| 2025/10/23 |
5984.397 |
2.23% |
2025/10/09 |
5761.019 |
-1.11% |
| 2025/10/22 |
5853.967 |
-1.18% |
2025/10/08 |
5825.754 |
2.14% |
| 2025/10/21 |
5923.757 |
-0.39% |
2025/10/07 |
5703.750 |
0.17% |
|
