|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5328.203 |
4.26 |
0.08% |
- |
- |
- |
27.10% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.41% |
3.45% |
20.25% |
13.09% |
26.50% |
26.99% |
20.17% |
0.00% |
30.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5275.46 |
5239.97 |
5103.50 |
4954.97 |
4640.69 |
4491.50 |
4948.294 (7.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
5328.203 |
0.08% |
2025/04/24 |
5232.840 |
0.70% |
| 2025/05/07 |
5323.726 |
0.77% |
2025/04/23 |
5196.589 |
3.05% |
| 2025/05/06 |
5282.900 |
1.46% |
2025/04/22 |
5042.602 |
1.76% |
| 2025/05/05 |
5206.766 |
-0.55% |
2025/04/21 |
4955.388 |
0.07% |
| 2025/05/02 |
5235.697 |
0.72% |
2025/04/18 |
4951.939 |
0.00% |
| 2025/05/01 |
5198.451 |
1.01% |
2025/04/17 |
4951.939 |
0.87% |
| 2025/04/30 |
5146.380 |
-1.17% |
2025/04/16 |
4909.159 |
-0.13% |
| 2025/04/29 |
5207.247 |
-0.41% |
2025/04/15 |
4915.595 |
1.57% |
| 2025/04/28 |
5228.484 |
-0.25% |
2025/04/14 |
4839.510 |
3.52% |
| 2025/04/25 |
5241.804 |
0.17% |
2025/04/11 |
4674.778 |
1.73% |
|
