|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7772.284 |
-7.00 |
-0.09% |
- |
- |
- |
6.78% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.18% |
-5.64% |
-1.21% |
18.25% |
37.33% |
6.87% |
61.26% |
-7.85% |
7.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
73.63% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7827.66 |
7938.18 |
8123.45 |
7575.89 |
6813.14 |
5977.31 |
7724.779 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
7772.284 |
-0.09% |
2026/02/05 |
8079.663 |
-2.30% |
| 2026/02/19 |
7779.115 |
-1.14% |
2026/02/04 |
8269.703 |
-1.88% |
| 2026/02/18 |
7868.919 |
0.64% |
2026/02/03 |
8427.787 |
2.42% |
| 2026/02/17 |
7819.089 |
-1.01% |
2026/02/02 |
8228.365 |
-0.19% |
| 2026/02/16 |
7898.892 |
0.34% |
2026/01/30 |
8243.698 |
-0.65% |
| 2026/02/13 |
7871.763 |
-1.94% |
2026/01/29 |
8297.408 |
-1.56% |
| 2026/02/12 |
8027.547 |
-2.17% |
2026/01/28 |
8428.796 |
-0.16% |
| 2026/02/11 |
8205.345 |
2.60% |
2026/01/27 |
8442.134 |
0.62% |
| 2026/02/10 |
7997.147 |
-1.78% |
2026/01/26 |
8390.489 |
1.34% |
| 2026/02/06 |
8141.686 |
0.77% |
2026/01/23 |
8279.201 |
0.41% |
|
