|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5553.902 |
30.38 |
0.55% |
- |
- |
- |
32.48% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.97% |
0.00% |
5.26% |
9.98% |
31.75% |
31.75% |
29.22% |
-0.86% |
35.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5495.51 |
5410.72 |
5420.39 |
5282.14 |
5016.44 |
4624.05 |
5327.640 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
5553.902 |
0.55% |
2025/06/17 |
5339.711 |
-1.35% |
| 2025/06/30 |
5523.359 |
0.74% |
2025/06/16 |
5412.656 |
-0.20% |
| 2025/06/27 |
5482.718 |
-0.20% |
2025/06/13 |
5423.572 |
-1.87% |
| 2025/06/26 |
5493.861 |
1.29% |
2025/06/12 |
5526.669 |
0.09% |
| 2025/06/25 |
5423.697 |
0.13% |
2025/06/11 |
5521.613 |
1.61% |
| 2025/06/24 |
5416.510 |
2.89% |
2025/06/10 |
5434.314 |
0.31% |
| 2025/06/23 |
5264.525 |
-1.35% |
2025/06/09 |
5417.463 |
0.16% |
| 2025/06/20 |
5336.773 |
0.72% |
2025/06/06 |
5408.790 |
-0.31% |
| 2025/06/19 |
5298.746 |
-0.27% |
2025/06/05 |
5425.489 |
0.65% |
| 2025/06/18 |
5313.065 |
-0.50% |
2025/06/04 |
5390.385 |
1.93% |
|
