|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5791.296 |
2.32 |
0.04% |
- |
- |
- |
38.14% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.20% |
10.23% |
7.12% |
5.29% |
20.28% |
38.09% |
32.76% |
-1.05% |
41.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5794.23 |
5753.76 |
5597.84 |
5471.70 |
5309.03 |
4812.44 |
5486.454 (5.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
5791.296 |
0.04% |
2025/08/13 |
5773.435 |
2.99% |
| 2025/08/26 |
5789.121 |
-1.05% |
2025/08/12 |
5605.936 |
0.34% |
| 2025/08/25 |
5850.294 |
0.39% |
2025/08/11 |
5586.878 |
0.10% |
| 2025/08/22 |
5827.596 |
2.01% |
2025/08/08 |
5581.216 |
3.32% |
| 2025/08/21 |
5712.840 |
0.86% |
2025/08/07 |
5402.083 |
1.98% |
| 2025/08/20 |
5664.351 |
-1.02% |
2025/08/06 |
5296.999 |
-0.36% |
| 2025/08/19 |
5722.801 |
-0.63% |
2025/08/05 |
5316.334 |
-0.25% |
| 2025/08/18 |
5758.808 |
1.21% |
2025/08/04 |
5329.557 |
1.03% |
| 2025/08/15 |
5690.201 |
-0.70% |
2025/08/01 |
5274.991 |
0.44% |
| 2025/08/14 |
5730.292 |
-0.75% |
2025/07/31 |
5251.823 |
0.69% |
|
