|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7532.037 |
-38.61 |
-0.51% |
- |
- |
- |
3.48% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.58% |
0.46% |
4.14% |
10.22% |
5.69% |
4.01% |
41.86% |
-10.32% |
10.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
73.63% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7622.88 |
7503.67 |
7397.40 |
7470.61 |
7570.16 |
6720.85 |
7385.465 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
7532.037 |
-0.51% |
2026/06/08 |
6837.348 |
-2.45% |
| 2026/06/19 |
7570.956 |
-0.59% |
2026/06/05 |
7009.192 |
-1.70% |
| 2026/06/18 |
7616.107 |
-0.74% |
2026/06/04 |
7130.294 |
-0.65% |
| 2026/06/17 |
7673.103 |
-0.64% |
2026/06/03 |
7177.032 |
-1.80% |
| 2026/06/16 |
7722.201 |
0.39% |
2026/06/02 |
7308.268 |
-0.62% |
| 2026/06/15 |
7692.310 |
0.92% |
2026/06/01 |
7353.973 |
-2.42% |
| 2026/06/12 |
7622.270 |
3.28% |
2026/05/29 |
7536.144 |
-0.49% |
| 2026/06/11 |
7380.308 |
4.25% |
2026/05/28 |
7573.305 |
0.70% |
| 2026/06/10 |
7079.645 |
-0.95% |
2026/05/27 |
7520.374 |
0.74% |
| 2026/06/09 |
7147.786 |
4.54% |
2026/05/26 |
7465.313 |
-1.11% |
|
