|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7224.855 |
-53.86 |
-0.74% |
- |
- |
- |
-0.74% |
2026/01/02 |
| Index Return 2026/01/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.08% |
0.00% |
6.66% |
27.03% |
30.18% |
0.00% |
75.96% |
0.00% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
73.63% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7257.10 |
7226.68 |
7098.97 |
6562.56 |
6115.50 |
5509.30 |
6701.106 (7.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
7224.855 |
-0.74% |
2025/12/19 |
7107.747 |
1.47% |
| 2026/01/01 |
7278.832 |
0.00% |
2025/12/18 |
7004.923 |
1.11% |
| 2025/12/31 |
7278.832 |
-0.10% |
2025/12/17 |
6928.058 |
-1.45% |
| 2025/12/30 |
7286.267 |
0.96% |
2025/12/15 |
7029.885 |
-1.40% |
| 2025/12/29 |
7216.734 |
-0.77% |
2025/12/12 |
7129.918 |
0.84% |
| 2025/12/26 |
7272.791 |
1.31% |
2025/12/11 |
7070.607 |
3.07% |
| 2025/12/25 |
7178.960 |
0.00% |
2025/12/10 |
6860.071 |
0.74% |
| 2025/12/24 |
7178.960 |
-0.11% |
2025/12/09 |
6809.846 |
-0.93% |
| 2025/12/23 |
7187.088 |
0.33% |
2025/12/08 |
6874.042 |
-0.34% |
| 2025/12/22 |
7163.474 |
0.78% |
2025/12/05 |
6897.451 |
0.16% |
|
