|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7311.611 |
0.00 |
0.00% |
- |
- |
- |
0.45% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.36% |
2.08% |
5.06% |
1.20% |
27.94% |
0.45% |
45.31% |
-13.39% |
6.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
73.63% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7246.07 |
7145.46 |
7156.89 |
7654.24 |
7154.64 |
6237.41 |
7431.492 (-1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
7311.611 |
0.00% |
2026/03/20 |
6869.094 |
-3.08% |
| 2026/04/02 |
7311.611 |
-1.33% |
2026/03/19 |
7087.227 |
-1.79% |
| 2026/04/01 |
7410.486 |
3.46% |
2026/03/18 |
7216.296 |
-0.48% |
| 2026/03/31 |
7162.734 |
1.83% |
2026/03/17 |
7250.810 |
0.50% |
| 2026/03/30 |
7033.897 |
-0.56% |
2026/03/16 |
7214.543 |
1.79% |
| 2026/03/27 |
7073.738 |
0.24% |
2026/03/13 |
7087.700 |
0.35% |
| 2026/03/26 |
7057.103 |
-1.09% |
2026/03/12 |
7063.128 |
-3.22% |
| 2026/03/25 |
7134.572 |
2.84% |
2026/03/11 |
7297.947 |
-2.38% |
| 2026/03/24 |
6937.814 |
-1.19% |
2026/03/10 |
7475.643 |
4.98% |
| 2026/03/23 |
7021.018 |
2.21% |
2026/03/09 |
7120.822 |
1.76% |
|
