|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4286.297 |
104.54 |
2.50% |
- |
- |
- |
-4.00% |
2024/04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.93% |
-2.45% |
-0.09% |
2.96% |
11.20% |
-6.35% |
-1.13% |
-6.67% |
8.88% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.20% |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4201.76 |
4245.10 |
4263.03 |
4133.51 |
4158.68 |
4308.34 |
4188.151 (2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
4286.297 |
2.50% |
2024/04/08 |
4405.417 |
-0.03% |
| 2024/04/22 |
4181.586 |
0.19% |
2024/04/04 |
4406.958 |
1.78% |
| 2024/04/19 |
4173.493 |
-0.52% |
2024/04/03 |
4329.808 |
1.40% |
| 2024/04/18 |
4195.358 |
0.56% |
2024/04/02 |
4270.196 |
0.40% |
| 2024/04/17 |
4172.081 |
1.70% |
2024/04/01 |
4253.216 |
-0.78% |
| 2024/04/16 |
4102.228 |
-1.24% |
2024/03/29 |
4286.442 |
0.00% |
| 2024/04/15 |
4153.877 |
-2.81% |
2024/03/28 |
4286.442 |
0.97% |
| 2024/04/12 |
4273.865 |
-3.56% |
2024/03/27 |
4245.140 |
1.95% |
| 2024/04/11 |
4431.801 |
-1.09% |
2024/03/26 |
4164.012 |
0.05% |
| 2024/04/09 |
4480.447 |
1.70% |
2024/03/25 |
4161.861 |
-0.56% |
|
