|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5401.544 |
-108.55 |
-1.97% |
- |
- |
- |
28.85% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.04% |
-0.24% |
-0.21% |
17.86% |
31.29% |
31.43% |
22.31% |
-1.61% |
34.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5474.67 |
5520.98 |
5449.60 |
5386.10 |
5096.35 |
4660.83 |
5358.901 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
5401.544 |
-1.97% |
2025/06/27 |
5482.718 |
-0.20% |
| 2025/07/10 |
5509.838 |
0.29% |
2025/06/26 |
5493.861 |
1.29% |
| 2025/07/09 |
5494.042 |
0.24% |
2025/06/25 |
5423.697 |
0.13% |
| 2025/07/08 |
5481.149 |
-0.10% |
2025/06/24 |
5416.510 |
2.89% |
| 2025/07/07 |
5486.789 |
-1.45% |
2025/06/23 |
5264.525 |
-1.35% |
| 2025/07/04 |
5567.575 |
-0.58% |
2025/06/20 |
5336.773 |
0.72% |
| 2025/07/03 |
5600.279 |
0.16% |
2025/06/19 |
5298.746 |
-0.27% |
| 2025/07/02 |
5591.333 |
0.67% |
2025/06/18 |
5313.065 |
-0.50% |
| 2025/07/01 |
5553.902 |
0.55% |
2025/06/17 |
5339.711 |
-1.35% |
| 2025/06/30 |
5523.359 |
0.74% |
2025/06/16 |
5412.656 |
-0.20% |
|
