MSCI Chile (gross) index

Index Change Change% High Low Open YTD local
4552.089 73.01 1.63% - - - 12.79% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.28% 2.76% 7.86% 294.72% 32.25% 275.66% 23.37% -1.13% 275.66%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.00% 7.23% -20.59% -12.20% -16.85% 16.81% 43.58% -18.91% -16.02% -71.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4450.60 4454.02 4393.85 2820.94 2599.84 2947.53 3430.506 (32.69%)
Date Index Change% Date Index Change%
2021/03/03 4552.089 1.63% 2021/02/17 4418.787 -2.16%
2021/03/02 4479.025 1.01% 2021/02/16 4516.155 0.94%
2021/03/01 4434.028 1.73% 2021/02/15 4474.109 1.03%
2021/02/26 4358.603 -1.60% 2021/02/12 4428.416 1.53%
2021/02/25 4429.258 -1.39% 2021/02/11 4361.768 0.98%
2021/02/24 4491.672 2.29% 2021/02/10 4319.608 0.73%
2021/02/23 4391.277 -1.61% 2021/02/09 4288.371 1.61%
2021/02/22 4463.118 -1.48% 2021/02/08 4220.383 0.93%
2021/02/19 4530.337 2.71% 2021/02/05 4181.431 1.30%
2021/02/18 4410.757 -0.18% 2021/02/04 4127.878 -0.59%