MSCI Peru (gross) index

Index Change Change% High Low Open YTD local
3498.135 6.29 0.18% - - - 2.46% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.27% 1.94% 5.98% 134.78% 23.76% 129.73% 15.02% -3.85% 137.52%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.37% 4.04% -18.91% 10.51% -31.66% 55.61% 38.39% 1.56% 4.77% -57.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3478.49 3529.64 3484.94 2493.27 2323.46 2452.70 2864.882 (22.10%)
Date Index Change% Date Index Change%
2021/03/03 3498.135 0.18% 2021/02/17 3536.966 1.65%
2021/03/02 3491.952 0.81% 2021/02/16 3479.510 -0.04%
2021/03/01 3463.968 1.12% 2021/02/15 3480.976 0.00%
2021/02/26 3425.495 -2.49% 2021/02/12 3480.976 2.16%
2021/02/25 3512.903 -2.69% 2021/02/11 3407.243 -2.30%
2021/02/24 3609.964 -0.02% 2021/02/10 3487.514 0.66%
2021/02/23 3610.640 -0.59% 2021/02/09 3464.783 2.67%
2021/02/22 3631.914 1.40% 2021/02/08 3374.565 0.09%
2021/02/19 3581.604 3.22% 2021/02/05 3371.393 1.59%
2021/02/18 3469.817 -1.90% 2021/02/04 3318.560 0.72%