|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6379.019 |
-71.60 |
-1.11% |
- |
- |
- |
34.62% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.91% |
7.23% |
5.91% |
17.85% |
35.14% |
36.14% |
34.81% |
-0.06% |
49.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-31.66% |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
15.83% |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6394.67 |
6360.51 |
6279.89 |
6021.98 |
5560.09 |
5238.52 |
6059.689 (5.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
6379.019 |
-1.11% |
2025/08/13 |
6356.747 |
0.07% |
| 2025/08/26 |
6450.797 |
1.02% |
2025/08/12 |
6352.033 |
1.17% |
| 2025/08/25 |
6385.703 |
-1.07% |
2025/08/11 |
6278.788 |
-1.32% |
| 2025/08/22 |
6454.804 |
2.41% |
2025/08/08 |
6363.043 |
1.47% |
| 2025/08/21 |
6303.043 |
0.55% |
2025/08/07 |
6270.574 |
1.60% |
| 2025/08/20 |
6268.537 |
-0.45% |
2025/08/06 |
6171.826 |
0.68% |
| 2025/08/19 |
6296.584 |
-1.34% |
2025/08/05 |
6130.333 |
0.61% |
| 2025/08/18 |
6382.157 |
0.42% |
2025/08/04 |
6093.425 |
2.23% |
| 2025/08/15 |
6355.621 |
0.42% |
2025/08/01 |
5960.290 |
-0.92% |
| 2025/08/14 |
6328.854 |
-0.44% |
2025/07/31 |
6015.697 |
1.63% |
|
