|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4794.553 |
48.88 |
1.03% |
- |
- |
- |
17.20% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.06% |
0.15% |
-0.78% |
21.07% |
45.54% |
16.01% |
43.05% |
-4.06% |
21.88% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.51% |
-31.66% |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4768.36 |
4827.76 |
4792.25 |
4448.86 |
4034.19 |
3693.45 |
4547.855 (5.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
4794.553 |
1.03% |
2024/04/02 |
4751.583 |
0.84% |
| 2024/04/17 |
4745.630 |
0.36% |
2024/04/01 |
4711.790 |
-0.56% |
| 2024/04/16 |
4728.421 |
-0.20% |
2024/03/29 |
4738.471 |
0.00% |
| 2024/04/15 |
4737.926 |
-2.01% |
2024/03/28 |
4738.471 |
1.08% |
| 2024/04/12 |
4835.266 |
-2.25% |
2024/03/27 |
4687.765 |
0.20% |
| 2024/04/11 |
4946.468 |
0.12% |
2024/03/26 |
4678.560 |
-1.59% |
| 2024/04/09 |
4940.566 |
1.00% |
2024/03/25 |
4754.320 |
-1.11% |
| 2024/04/08 |
4891.653 |
1.53% |
2024/03/22 |
4807.512 |
-0.86% |
| 2024/04/04 |
4817.997 |
-0.44% |
2024/03/21 |
4849.096 |
-0.02% |
| 2024/04/03 |
4839.092 |
1.84% |
2024/03/20 |
4849.913 |
3.60% |
|
