|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5933.984 |
4.15 |
0.07% |
- |
- |
- |
25.23% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.21% |
0.00% |
7.80% |
16.49% |
25.14% |
25.14% |
23.66% |
-1.17% |
36.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-31.66% |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
15.83% |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5912.33 |
5815.11 |
5774.69 |
5337.63 |
5126.51 |
5034.18 |
5472.118 (8.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
5933.984 |
0.07% |
2025/06/17 |
5752.468 |
-0.21% |
| 2025/06/30 |
5929.801 |
-0.37% |
2025/06/16 |
5764.535 |
0.63% |
| 2025/06/27 |
5951.893 |
-0.80% |
2025/06/13 |
5728.194 |
-0.65% |
| 2025/06/26 |
5999.945 |
4.42% |
2025/06/12 |
5765.920 |
0.15% |
| 2025/06/25 |
5746.017 |
0.02% |
2025/06/11 |
5757.003 |
-0.17% |
| 2025/06/24 |
5745.147 |
1.06% |
2025/06/10 |
5766.952 |
0.92% |
| 2025/06/23 |
5685.126 |
-0.15% |
2025/06/09 |
5714.194 |
-0.65% |
| 2025/06/20 |
5693.661 |
-0.68% |
2025/06/06 |
5751.385 |
0.60% |
| 2025/06/19 |
5732.773 |
0.00% |
2025/06/05 |
5716.923 |
1.63% |
| 2025/06/18 |
5732.773 |
-0.34% |
2025/06/04 |
5625.141 |
0.31% |
|
