|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5938.781 |
-14.88 |
-0.25% |
- |
- |
- |
25.33% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.20% |
0.41% |
3.42% |
27.26% |
24.08% |
25.65% |
17.26% |
-2.20% |
37.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-31.66% |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
15.83% |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5968.21 |
5995.31 |
5887.87 |
5514.74 |
5200.02 |
5068.70 |
5600.844 (6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
5938.781 |
-0.25% |
2025/06/27 |
5951.893 |
-0.80% |
| 2025/07/10 |
5953.949 |
0.56% |
2025/06/26 |
5999.945 |
4.42% |
| 2025/07/09 |
5921.026 |
-1.18% |
2025/06/25 |
5746.017 |
0.02% |
| 2025/07/08 |
5991.968 |
-0.72% |
2025/06/24 |
5745.147 |
1.06% |
| 2025/07/07 |
6035.318 |
-0.86% |
2025/06/23 |
5685.126 |
-0.15% |
| 2025/07/04 |
6087.831 |
0.00% |
2025/06/20 |
5693.661 |
-0.68% |
| 2025/07/03 |
6087.831 |
0.25% |
2025/06/19 |
5732.773 |
0.00% |
| 2025/07/02 |
6072.652 |
2.34% |
2025/06/18 |
5732.773 |
-0.34% |
| 2025/07/01 |
5933.984 |
0.07% |
2025/06/17 |
5752.468 |
-0.21% |
| 2025/06/30 |
5929.801 |
-0.37% |
2025/06/16 |
5764.535 |
0.63% |
|
