|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6925.751 |
89.55 |
1.31% |
- |
- |
- |
46.16% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.97% |
7.06% |
8.97% |
20.40% |
34.88% |
46.16% |
45.31% |
0.00% |
59.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-31.66% |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
15.83% |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6795.14 |
6725.57 |
6559.30 |
6223.41 |
5727.95 |
5337.03 |
6307.445 (9.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
6925.751 |
1.31% |
2025/09/01 |
6468.772 |
0.00% |
| 2025/09/12 |
6836.142 |
0.15% |
2025/08/29 |
6468.772 |
0.22% |
| 2025/09/11 |
6825.690 |
1.48% |
2025/08/28 |
6454.362 |
1.18% |
| 2025/09/10 |
6725.824 |
0.95% |
2025/08/27 |
6379.019 |
-1.11% |
| 2025/09/09 |
6662.314 |
-1.16% |
2025/08/26 |
6450.797 |
1.02% |
| 2025/09/08 |
6740.500 |
0.65% |
2025/08/25 |
6385.703 |
-1.07% |
| 2025/09/05 |
6696.747 |
1.02% |
2025/08/22 |
6454.804 |
2.41% |
| 2025/09/04 |
6629.323 |
-0.45% |
2025/08/21 |
6303.043 |
0.55% |
| 2025/09/03 |
6659.614 |
1.61% |
2025/08/20 |
6268.537 |
-0.45% |
| 2025/09/02 |
6553.795 |
1.31% |
2025/08/19 |
6296.584 |
-1.34% |
|
