|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5156.585 |
52.57 |
1.03% |
- |
- |
- |
8.83% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.13% |
-0.12% |
17.90% |
2.17% |
0.42% |
7.71% |
1.79% |
-3.72% |
17.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-31.66% |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
15.83% |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5145.73 |
5134.26 |
5005.68 |
4936.81 |
4926.23 |
4947.78 |
4923.766 (4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
5156.585 |
1.03% |
2025/04/24 |
5168.889 |
2.72% |
| 2025/05/07 |
5103.862 |
-1.83% |
2025/04/23 |
5032.224 |
1.43% |
| 2025/05/06 |
5198.900 |
1.45% |
2025/04/22 |
4961.433 |
2.77% |
| 2025/05/05 |
5124.596 |
-0.39% |
2025/04/21 |
4827.915 |
0.44% |
| 2025/05/02 |
5144.716 |
1.94% |
2025/04/18 |
4806.617 |
0.00% |
| 2025/05/01 |
5046.777 |
-1.24% |
2025/04/17 |
4806.617 |
-0.50% |
| 2025/04/30 |
5109.926 |
-0.67% |
2025/04/16 |
4830.574 |
0.05% |
| 2025/04/29 |
5144.304 |
-0.34% |
2025/04/15 |
4828.197 |
-0.04% |
| 2025/04/28 |
5161.691 |
0.20% |
2025/04/14 |
4829.911 |
3.24% |
| 2025/04/25 |
5151.276 |
-0.34% |
2025/04/11 |
4678.551 |
3.64% |
|
