MSCI COLOMBIA (gross) index

Index Change Change% High Low Open YTD local
1225.342 -10.75 -0.87% - - - -14.93% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.51% -1.97% -2.72% 170.09% 10.16% 131.81% -17.45% -14.50% 137.59%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.02% 23.32% -13.10% -19.80% -41.80% 26.48% 16.29% -11.44% 31.22% -69.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1242.55 1255.73 1270.57 916.63 845.85 929.37 1057.387 (15.88%)
Date Index Change% Date Index Change%
2021/03/03 1225.342 -0.87% 2021/02/17 1278.295 -0.49%
2021/03/02 1236.131 -1.34% 2021/02/16 1284.527 -0.97%
2021/03/01 1252.882 -0.64% 2021/02/15 1297.166 0.64%
2021/02/26 1260.988 1.90% 2021/02/12 1288.969 0.75%
2021/02/25 1237.429 -4.41% 2021/02/11 1279.421 -0.60%
2021/02/24 1294.565 2.24% 2021/02/10 1287.157 0.03%
2021/02/23 1266.231 0.75% 2021/02/09 1286.798 -0.91%
2021/02/22 1256.817 -0.46% 2021/02/08 1298.678 0.65%
2021/02/19 1262.571 -0.14% 2021/02/05 1290.311 2.18%
2021/02/18 1264.352 -1.09% 2021/02/04 1262.778 -0.63%