|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4055.200 |
98.52 |
2.49% |
- |
- |
- |
25.95% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.48% |
-3.56% |
-0.65% |
30.31% |
53.20% |
22.89% |
97.27% |
-7.11% |
24.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
115.81% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3979.72 |
3980.75 |
4041.64 |
3613.06 |
3233.93 |
2667.92 |
3753.110 (8.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
4055.200 |
2.49% |
2026/02/05 |
3806.595 |
-4.50% |
| 2026/02/19 |
3956.674 |
0.06% |
2026/02/04 |
3985.895 |
-3.19% |
| 2026/02/18 |
3954.381 |
-0.74% |
2026/02/03 |
4117.409 |
0.90% |
| 2026/02/17 |
3983.870 |
0.90% |
2026/02/02 |
4080.530 |
-0.55% |
| 2026/02/16 |
3948.453 |
-0.69% |
2026/01/30 |
4102.925 |
-1.11% |
| 2026/02/13 |
3975.897 |
1.85% |
2026/01/29 |
4148.784 |
-0.08% |
| 2026/02/12 |
3903.679 |
-2.42% |
2026/01/28 |
4152.036 |
0.39% |
| 2026/02/11 |
4000.686 |
-1.48% |
2026/01/27 |
4136.021 |
-2.90% |
| 2026/02/10 |
4060.792 |
2.34% |
2026/01/26 |
4259.581 |
0.57% |
| 2026/02/06 |
3967.858 |
4.24% |
2026/01/23 |
4235.491 |
2.64% |
|
