|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3078.883 |
46.40 |
1.53% |
- |
- |
- |
106.38% |
2025/11/06 |
| Index Return 2025/11/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.38% |
2.44% |
10.94% |
28.31% |
41.91% |
103.27% |
102.36% |
0.00% |
103.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.80% |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3011.92 |
2969.54 |
2883.62 |
2733.84 |
2498.45 |
2109.97 |
2750.334 (11.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/06 |
3078.883 |
1.53% |
2025/10/23 |
2811.778 |
-0.10% |
| 2025/11/05 |
3032.556 |
0.26% |
2025/10/22 |
2814.722 |
1.13% |
| 2025/11/04 |
3024.581 |
2.07% |
2025/10/21 |
2783.322 |
-0.64% |
| 2025/11/03 |
2963.354 |
0.11% |
2025/10/20 |
2801.341 |
-4.00% |
| 2025/10/31 |
2960.207 |
-0.06% |
2025/10/17 |
2918.162 |
3.61% |
| 2025/10/30 |
2961.955 |
-0.11% |
2025/10/16 |
2816.482 |
1.15% |
| 2025/10/29 |
2965.328 |
1.50% |
2025/10/15 |
2784.562 |
0.26% |
| 2025/10/28 |
2921.642 |
0.29% |
2025/10/14 |
2777.376 |
1.71% |
| 2025/10/27 |
2913.236 |
1.38% |
2025/10/13 |
2730.675 |
-0.29% |
| 2025/10/24 |
2873.633 |
2.20% |
2025/10/10 |
2738.632 |
-2.21% |
|
