|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2693.687 |
39.29 |
1.48% |
- |
- |
- |
80.56% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.96% |
4.76% |
3.44% |
25.33% |
33.04% |
80.56% |
88.76% |
-1.07% |
80.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.80% |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2693.60 |
2661.09 |
2625.37 |
2439.78 |
2279.73 |
1926.45 |
2485.819 (8.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
2693.687 |
1.48% |
2025/09/01 |
2586.828 |
0.60% |
| 2025/09/12 |
2654.506 |
-0.84% |
2025/08/29 |
2571.277 |
0.42% |
| 2025/09/11 |
2677.025 |
-1.58% |
2025/08/28 |
2560.396 |
0.01% |
| 2025/09/10 |
2719.894 |
-0.11% |
2025/08/27 |
2560.202 |
-1.73% |
| 2025/09/09 |
2722.891 |
1.37% |
2025/08/26 |
2605.268 |
-0.34% |
| 2025/09/08 |
2686.042 |
0.35% |
2025/08/25 |
2614.132 |
-1.01% |
| 2025/09/05 |
2676.731 |
1.28% |
2025/08/22 |
2640.834 |
1.49% |
| 2025/09/04 |
2642.809 |
2.46% |
2025/08/21 |
2601.997 |
0.75% |
| 2025/09/03 |
2579.339 |
0.84% |
2025/08/20 |
2582.629 |
0.38% |
| 2025/09/02 |
2557.970 |
-1.12% |
2025/08/19 |
2572.979 |
-1.09% |
|
