|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1225.342 |
-10.75 |
-0.87% |
- |
- |
- |
-14.93% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.51% |
-1.97% |
-2.72% |
170.09% |
10.16% |
131.81% |
-17.45% |
-14.50% |
137.59% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -5.02% |
23.32% |
-13.10% |
-19.80% |
-41.80% |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1242.55 |
1255.73 |
1270.57 |
916.63 |
845.85 |
929.37 |
1057.387 (15.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
1225.342 |
-0.87% |
2021/02/17 |
1278.295 |
-0.49% |
| 2021/03/02 |
1236.131 |
-1.34% |
2021/02/16 |
1284.527 |
-0.97% |
| 2021/03/01 |
1252.882 |
-0.64% |
2021/02/15 |
1297.166 |
0.64% |
| 2021/02/26 |
1260.988 |
1.90% |
2021/02/12 |
1288.969 |
0.75% |
| 2021/02/25 |
1237.429 |
-4.41% |
2021/02/11 |
1279.421 |
-0.60% |
| 2021/02/24 |
1294.565 |
2.24% |
2021/02/10 |
1287.157 |
0.03% |
| 2021/02/23 |
1266.231 |
0.75% |
2021/02/09 |
1286.798 |
-0.91% |
| 2021/02/22 |
1256.817 |
-0.46% |
2021/02/08 |
1298.678 |
0.65% |
| 2021/02/19 |
1262.571 |
-0.14% |
2021/02/05 |
1290.311 |
2.18% |
| 2021/02/18 |
1264.352 |
-1.09% |
2021/02/04 |
1262.778 |
-0.63% |
|
