|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3453.693 |
120.98 |
3.63% |
- |
- |
- |
7.27% |
2026/01/06 |
| Index Return 2026/01/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.32% |
3.51% |
3.72% |
21.91% |
43.65% |
3.51% |
120.30% |
0.00% |
4.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
115.81% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3281.49 |
3289.14 |
3240.25 |
3100.59 |
2833.92 |
2384.48 |
3127.565 (10.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
3453.693 |
3.63% |
2025/12/23 |
3251.694 |
2.53% |
| 2026/01/05 |
3332.558 |
4.73% |
2025/12/22 |
3171.376 |
-0.18% |
| 2026/01/02 |
3182.032 |
-1.17% |
2025/12/19 |
3177.252 |
2.44% |
| 2026/01/01 |
3219.581 |
0.00% |
2025/12/18 |
3101.678 |
0.05% |
| 2025/12/31 |
3219.581 |
-0.18% |
2025/12/17 |
3099.997 |
-2.81% |
| 2025/12/30 |
3225.464 |
-3.62% |
2025/12/15 |
3189.663 |
-1.42% |
| 2025/12/29 |
3346.716 |
1.64% |
2025/12/12 |
3235.477 |
-0.39% |
| 2025/12/26 |
3292.576 |
-0.52% |
2025/12/11 |
3248.205 |
0.55% |
| 2025/12/25 |
3309.624 |
0.00% |
2025/12/10 |
3230.426 |
0.70% |
| 2025/12/24 |
3309.624 |
1.78% |
2025/12/09 |
3207.878 |
0.26% |
|
