|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2276.219 |
2.73 |
0.12% |
- |
- |
- |
52.57% |
2025/07/10 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.30% |
0.00% |
6.24% |
20.73% |
49.25% |
52.40% |
48.72% |
-2.87% |
52.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.80% |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2292.82 |
2297.23 |
2251.12 |
2185.25 |
2046.32 |
1751.63 |
2187.304 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
2276.219 |
0.12% |
2025/06/26 |
2299.102 |
1.40% |
| 2025/07/09 |
2273.566 |
-0.40% |
2025/06/25 |
2267.364 |
0.74% |
| 2025/07/08 |
2282.786 |
-1.25% |
2025/06/24 |
2250.671 |
3.23% |
| 2025/07/07 |
2311.625 |
-0.36% |
2025/06/23 |
2180.156 |
-0.22% |
| 2025/07/04 |
2319.880 |
-0.31% |
2025/06/20 |
2185.012 |
-0.35% |
| 2025/07/03 |
2327.139 |
-0.58% |
2025/06/19 |
2192.615 |
0.25% |
| 2025/07/02 |
2340.737 |
2.65% |
2025/06/18 |
2187.249 |
1.77% |
| 2025/07/01 |
2280.331 |
0.30% |
2025/06/17 |
2149.239 |
-1.07% |
| 2025/06/30 |
2273.473 |
-0.57% |
2025/06/16 |
2172.442 |
0.29% |
| 2025/06/27 |
2286.543 |
-0.55% |
2025/06/13 |
2166.178 |
0.75% |
|
