MSCI COLOMBIA (gross) index

Index Change Change% High Low Open YTD local
2276.219 2.73 0.12% - - - 52.57% 2025/07/10


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.30% 0.00% 6.24% 20.73% 49.25% 52.40% 48.72% -2.87% 52.40%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -41.80% 26.48% 16.29% -11.44% 31.22% -69.84% 133.16% -5.02% 15.02% 9.83%

Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2292.82 2297.23 2251.12 2185.25 2046.32 1751.63 2187.304 (4.07%)
Date Index Change% Date Index Change%
2025/07/10 2276.219 0.12% 2025/06/26 2299.102 1.40%
2025/07/09 2273.566 -0.40% 2025/06/25 2267.364 0.74%
2025/07/08 2282.786 -1.25% 2025/06/24 2250.671 3.23%
2025/07/07 2311.625 -0.36% 2025/06/23 2180.156 -0.22%
2025/07/04 2319.880 -0.31% 2025/06/20 2185.012 -0.35%
2025/07/03 2327.139 -0.58% 2025/06/19 2192.615 0.25%
2025/07/02 2340.737 2.65% 2025/06/18 2187.249 1.77%
2025/07/01 2280.331 0.30% 2025/06/17 2149.239 -1.07%
2025/06/30 2273.473 -0.57% 2025/06/16 2172.442 0.29%
2025/06/27 2286.543 -0.55% 2025/06/13 2166.178 0.75%