|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4102.925 |
-46.05 |
-1.11% |
- |
- |
- |
27.44% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.05% |
28.86% |
28.63% |
40.07% |
84.08% |
28.86% |
125.11% |
-2.60% |
30.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
115.81% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4159.87 |
4119.90 |
3869.26 |
3407.19 |
3070.51 |
2550.20 |
3496.846 (17.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
4102.925 |
-1.11% |
2026/01/16 |
3885.074 |
2.19% |
| 2026/01/29 |
4148.784 |
-0.08% |
2026/01/15 |
3801.815 |
0.21% |
| 2026/01/28 |
4152.036 |
0.39% |
2026/01/14 |
3793.966 |
1.78% |
| 2026/01/27 |
4136.021 |
-2.90% |
2026/01/13 |
3727.556 |
3.44% |
| 2026/01/26 |
4259.581 |
0.57% |
2026/01/12 |
3603.740 |
0.15% |
| 2026/01/23 |
4235.491 |
2.64% |
2026/01/09 |
3598.355 |
1.91% |
| 2026/01/22 |
4126.747 |
1.47% |
2026/01/08 |
3530.824 |
2.08% |
| 2026/01/21 |
4066.793 |
2.12% |
2026/01/07 |
3458.737 |
0.15% |
| 2026/01/20 |
3982.424 |
-0.14% |
2026/01/06 |
3453.693 |
3.63% |
| 2026/01/19 |
3988.160 |
2.65% |
2026/01/05 |
3332.558 |
4.73% |
|
