|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2280.331 |
6.82 |
0.30% |
- |
- |
- |
52.85% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.01% |
0.00% |
7.68% |
9.32% |
52.39% |
52.39% |
52.55% |
-1.11% |
52.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.80% |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2281.36 |
2240.25 |
2206.73 |
2141.04 |
2000.33 |
1729.80 |
2158.742 (5.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
2280.331 |
0.30% |
2025/06/17 |
2149.239 |
-1.07% |
| 2025/06/30 |
2273.473 |
-0.57% |
2025/06/16 |
2172.442 |
0.29% |
| 2025/06/27 |
2286.543 |
-0.55% |
2025/06/13 |
2166.178 |
0.75% |
| 2025/06/26 |
2299.102 |
1.40% |
2025/06/12 |
2150.150 |
-0.47% |
| 2025/06/25 |
2267.364 |
0.74% |
2025/06/11 |
2160.253 |
0.95% |
| 2025/06/24 |
2250.671 |
3.23% |
2025/06/10 |
2140.008 |
-0.69% |
| 2025/06/23 |
2180.156 |
-0.22% |
2025/06/09 |
2154.789 |
-1.43% |
| 2025/06/20 |
2185.012 |
-0.35% |
2025/06/06 |
2185.992 |
-2.28% |
| 2025/06/19 |
2192.615 |
0.25% |
2025/06/05 |
2236.904 |
0.94% |
| 2025/06/18 |
2187.249 |
1.77% |
2025/06/04 |
2216.176 |
4.77% |
|
