|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2560.202 |
-45.07 |
-1.73% |
- |
- |
- |
71.61% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.88% |
13.46% |
15.28% |
19.27% |
32.66% |
74.63% |
71.33% |
-1.35% |
74.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.80% |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2604.49 |
2594.06 |
2494.03 |
2338.64 |
2208.03 |
1869.07 |
2374.048 (7.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
2560.202 |
-1.73% |
2025/08/13 |
2528.378 |
-0.23% |
| 2025/08/26 |
2605.268 |
-0.34% |
2025/08/12 |
2534.277 |
2.47% |
| 2025/08/25 |
2614.132 |
-1.01% |
2025/08/11 |
2473.123 |
1.39% |
| 2025/08/22 |
2640.834 |
1.49% |
2025/08/08 |
2439.141 |
3.29% |
| 2025/08/21 |
2601.997 |
0.75% |
2025/08/07 |
2361.541 |
-0.08% |
| 2025/08/20 |
2582.629 |
0.38% |
2025/08/06 |
2363.383 |
0.94% |
| 2025/08/19 |
2572.979 |
-1.09% |
2025/08/05 |
2341.310 |
1.08% |
| 2025/08/18 |
2601.260 |
-0.10% |
2025/08/04 |
2316.217 |
1.30% |
| 2025/08/15 |
2603.984 |
1.82% |
2025/08/01 |
2286.496 |
-0.42% |
| 2025/08/14 |
2557.335 |
1.15% |
2025/07/31 |
2296.147 |
1.88% |
|
