|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4405.717 |
-202.29 |
-4.39% |
- |
- |
- |
36.84% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
8.09% |
25.16% |
31.42% |
22.61% |
45.30% |
43.12% |
110.89% |
0.00% |
44.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
115.81% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4400.67 |
4255.04 |
4027.65 |
3841.59 |
3820.50 |
3229.96 |
3824.448 (15.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
4405.717 |
-4.39% |
2026/06/08 |
3754.018 |
-0.38% |
| 2026/06/19 |
4607.867 |
6.13% |
2026/06/05 |
3768.448 |
-1.64% |
| 2026/06/18 |
4341.702 |
0.54% |
2026/06/04 |
3831.371 |
-0.92% |
| 2026/06/17 |
4318.269 |
-0.27% |
2026/06/03 |
3866.883 |
-1.44% |
| 2026/06/16 |
4329.782 |
1.57% |
2026/06/02 |
3923.519 |
0.17% |
| 2026/06/15 |
4262.960 |
0.75% |
2026/06/01 |
3917.012 |
6.40% |
| 2026/06/12 |
4231.184 |
0.42% |
2026/05/29 |
3681.480 |
-0.32% |
| 2026/06/11 |
4213.433 |
7.13% |
2026/05/28 |
3693.182 |
-1.28% |
| 2026/06/10 |
3933.006 |
0.68% |
2026/05/27 |
3741.118 |
-2.21% |
| 2026/06/09 |
3906.514 |
4.06% |
2026/05/26 |
3825.573 |
4.95% |
|
