MSCI COLOMBIA (gross) index

Index Change Change% High Low Open YTD local
2280.331 6.82 0.30% - - - 52.85% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.01% 0.00% 7.68% 9.32% 52.39% 52.39% 52.55% -1.11% 52.39%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -41.80% 26.48% 16.29% -11.44% 31.22% -69.84% 133.16% -5.02% 15.02% 9.83%

Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2281.36 2240.25 2206.73 2141.04 2000.33 1729.80 2158.742 (5.63%)
Date Index Change% Date Index Change%
2025/07/01 2280.331 0.30% 2025/06/17 2149.239 -1.07%
2025/06/30 2273.473 -0.57% 2025/06/16 2172.442 0.29%
2025/06/27 2286.543 -0.55% 2025/06/13 2166.178 0.75%
2025/06/26 2299.102 1.40% 2025/06/12 2150.150 -0.47%
2025/06/25 2267.364 0.74% 2025/06/11 2160.253 0.95%
2025/06/24 2250.671 3.23% 2025/06/10 2140.008 -0.69%
2025/06/23 2180.156 -0.22% 2025/06/09 2154.789 -1.43%
2025/06/20 2185.012 -0.35% 2025/06/06 2185.992 -2.28%
2025/06/19 2192.615 0.25% 2025/06/05 2236.904 0.94%
2025/06/18 2187.249 1.77% 2025/06/04 2216.176 4.77%