|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3993.039 |
11.15 |
0.28% |
- |
- |
- |
24.02% |
2026/04/09 |
| Index Return 2026/04/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.97% |
1.85% |
9.54% |
10.66% |
42.18% |
23.68% |
109.36% |
-6.64% |
25.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
115.81% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3966.16 |
3896.98 |
3784.48 |
3868.36 |
3516.32 |
2893.93 |
3756.952 (6.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/09 |
3993.039 |
0.28% |
2026/03/26 |
3751.234 |
-1.14% |
| 2026/04/08 |
3981.848 |
1.36% |
2026/03/25 |
3794.465 |
2.10% |
| 2026/04/07 |
3928.467 |
-1.39% |
2026/03/24 |
3716.450 |
-0.56% |
| 2026/04/06 |
3983.791 |
1.02% |
2026/03/23 |
3737.281 |
-0.56% |
| 2026/04/03 |
3943.638 |
0.00% |
2026/03/20 |
3758.183 |
2.09% |
| 2026/04/02 |
3943.638 |
0.93% |
2026/03/19 |
3681.399 |
3.79% |
| 2026/04/01 |
3907.455 |
-0.05% |
2026/03/18 |
3547.131 |
-1.06% |
| 2026/03/31 |
3909.403 |
7.03% |
2026/03/17 |
3585.215 |
0.03% |
| 2026/03/30 |
3652.748 |
-1.96% |
2026/03/16 |
3584.156 |
0.56% |
| 2026/03/27 |
3725.777 |
-0.68% |
2026/03/13 |
3564.211 |
1.02% |
|
