|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 746.675 |
-1.80 |
-0.24% |
- |
- |
- |
12.19% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.57% |
0.00% |
4.49% |
5.35% |
12.29% |
12.47% |
16.46% |
0.00% |
14.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 740.50 |
724.72 |
722.19 |
715.27 |
707.15 |
680.99 |
717.549 (4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
746.675 |
-0.24% |
2025/06/17 |
708.501 |
-0.71% |
| 2025/06/30 |
748.493 |
1.32% |
2025/06/16 |
713.587 |
-0.01% |
| 2025/06/27 |
738.771 |
0.11% |
2025/06/13 |
713.685 |
-0.91% |
| 2025/06/26 |
737.982 |
1.02% |
2025/06/12 |
720.234 |
-1.15% |
| 2025/06/25 |
730.556 |
0.12% |
2025/06/11 |
728.580 |
0.20% |
| 2025/06/24 |
729.704 |
3.14% |
2025/06/10 |
727.104 |
0.81% |
| 2025/06/23 |
707.486 |
0.36% |
2025/06/09 |
721.296 |
0.25% |
| 2025/06/20 |
704.923 |
0.72% |
2025/06/06 |
719.495 |
-0.30% |
| 2025/06/19 |
699.869 |
-0.41% |
2025/06/05 |
721.648 |
-0.10% |
| 2025/06/18 |
702.765 |
-0.81% |
2025/06/04 |
722.378 |
1.29% |
|
