|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 811.996 |
0.73 |
0.09% |
- |
- |
- |
3.41% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.35% |
1.66% |
0.71% |
2.25% |
2.66% |
3.32% |
15.59% |
-6.68% |
3.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
17.98% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 804.51 |
799.66 |
798.05 |
826.50 |
805.59 |
772.44 |
814.196 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
811.996 |
0.09% |
2026/03/20 |
791.334 |
-0.12% |
| 2026/04/02 |
811.236 |
-0.14% |
2026/03/19 |
792.249 |
-0.53% |
| 2026/04/01 |
812.411 |
1.80% |
2026/03/18 |
796.461 |
-0.14% |
| 2026/03/31 |
798.024 |
1.16% |
2026/03/17 |
797.553 |
1.22% |
| 2026/03/30 |
788.862 |
-0.47% |
2026/03/16 |
787.927 |
-0.07% |
| 2026/03/27 |
792.591 |
-0.45% |
2026/03/13 |
788.464 |
-0.89% |
| 2026/03/26 |
796.137 |
-1.01% |
2026/03/12 |
795.537 |
-1.49% |
| 2026/03/25 |
804.245 |
1.84% |
2026/03/11 |
807.541 |
-0.68% |
| 2026/03/24 |
789.752 |
-0.20% |
2026/03/10 |
813.038 |
2.36% |
| 2026/03/23 |
791.360 |
0.00% |
2026/03/09 |
794.330 |
-0.81% |
|
