|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 770.778 |
-6.53 |
-0.84% |
- |
- |
- |
15.81% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.53% |
0.95% |
0.62% |
8.06% |
10.86% |
16.80% |
16.33% |
-0.75% |
18.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 778.23 |
779.92 |
777.98 |
754.91 |
732.31 |
699.19 |
761.937 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
770.778 |
-0.84% |
2025/08/13 |
782.663 |
0.40% |
| 2025/08/26 |
777.334 |
-0.34% |
2025/08/12 |
779.513 |
-0.03% |
| 2025/08/25 |
779.961 |
-0.03% |
2025/08/11 |
779.734 |
-0.44% |
| 2025/08/22 |
780.186 |
-0.35% |
2025/08/08 |
783.184 |
0.33% |
| 2025/08/21 |
782.887 |
0.18% |
2025/08/07 |
780.593 |
0.48% |
| 2025/08/20 |
781.446 |
-0.16% |
2025/08/06 |
776.833 |
0.51% |
| 2025/08/19 |
782.682 |
0.20% |
2025/08/05 |
772.915 |
0.69% |
| 2025/08/18 |
781.133 |
-0.09% |
2025/08/04 |
767.648 |
0.04% |
| 2025/08/15 |
781.851 |
0.11% |
2025/08/01 |
767.322 |
-0.35% |
| 2025/08/14 |
780.960 |
-0.22% |
2025/07/31 |
770.015 |
0.19% |
|
