|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 857.031 |
-2.41 |
-0.28% |
- |
- |
- |
9.15% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.73% |
2.04% |
3.36% |
8.60% |
8.74% |
9.45% |
21.91% |
-1.98% |
9.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
17.98% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 861.69 |
849.57 |
841.96 |
839.58 |
832.57 |
800.21 |
835.346 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
857.031 |
-0.28% |
2026/06/08 |
824.082 |
-0.37% |
| 2026/06/19 |
859.401 |
-0.50% |
2026/06/05 |
827.153 |
-0.45% |
| 2026/06/18 |
863.716 |
-0.21% |
2026/06/04 |
830.909 |
-0.21% |
| 2026/06/17 |
865.503 |
0.31% |
2026/06/03 |
832.688 |
-0.54% |
| 2026/06/16 |
862.789 |
1.13% |
2026/06/02 |
837.196 |
0.58% |
| 2026/06/15 |
853.146 |
0.93% |
2026/06/01 |
832.346 |
-1.17% |
| 2026/06/12 |
845.309 |
1.97% |
2026/05/29 |
842.180 |
0.44% |
| 2026/06/11 |
828.938 |
0.29% |
2026/05/28 |
838.501 |
-0.12% |
| 2026/06/10 |
826.561 |
-0.81% |
2026/05/27 |
839.509 |
0.07% |
| 2026/06/09 |
833.305 |
1.12% |
2026/05/26 |
838.926 |
-0.16% |
|
