|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 854.988 |
-4.38 |
-0.51% |
- |
- |
- |
8.89% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.25% |
9.45% |
9.76% |
7.15% |
11.81% |
9.45% |
23.51% |
-0.64% |
9.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
17.98% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 857.65 |
845.01 |
826.84 |
795.32 |
788.35 |
752.42 |
804.781 (6.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
854.988 |
-0.51% |
2026/01/16 |
821.531 |
0.23% |
| 2026/01/29 |
859.369 |
-0.64% |
2026/01/15 |
819.667 |
-0.29% |
| 2026/01/28 |
864.932 |
0.72% |
2026/01/14 |
822.064 |
0.08% |
| 2026/01/27 |
858.757 |
1.01% |
2026/01/13 |
821.386 |
1.03% |
| 2026/01/26 |
850.209 |
1.16% |
2026/01/12 |
813.027 |
1.44% |
| 2026/01/23 |
840.470 |
-0.23% |
2026/01/09 |
801.499 |
0.03% |
| 2026/01/22 |
842.410 |
1.95% |
2026/01/08 |
801.286 |
-0.21% |
| 2026/01/21 |
826.281 |
0.00% |
2026/01/07 |
803.005 |
1.22% |
| 2026/01/20 |
826.246 |
-0.02% |
2026/01/06 |
793.320 |
0.44% |
| 2026/01/19 |
826.452 |
0.60% |
2026/01/05 |
789.850 |
-0.45% |
|
