|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 716.028 |
-0.21 |
-0.03% |
- |
- |
- |
7.59% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.69% |
0.15% |
7.12% |
2.68% |
8.40% |
7.62% |
8.71% |
-0.28% |
9.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 715.76 |
715.77 |
707.92 |
704.12 |
688.25 |
669.59 |
702.391 (1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
716.028 |
-0.03% |
2025/04/24 |
717.680 |
0.92% |
| 2025/05/07 |
716.219 |
0.23% |
2025/04/23 |
711.125 |
1.18% |
| 2025/05/06 |
714.562 |
0.01% |
2025/04/22 |
702.816 |
0.62% |
| 2025/05/05 |
714.486 |
-0.42% |
2025/04/21 |
698.474 |
0.22% |
| 2025/05/02 |
717.515 |
0.87% |
2025/04/18 |
696.970 |
0.01% |
| 2025/05/01 |
711.325 |
-0.53% |
2025/04/17 |
696.878 |
-0.26% |
| 2025/04/30 |
715.133 |
-0.43% |
2025/04/16 |
698.680 |
0.09% |
| 2025/04/29 |
718.221 |
0.10% |
2025/04/15 |
698.072 |
0.47% |
| 2025/04/28 |
717.483 |
0.10% |
2025/04/14 |
694.788 |
1.39% |
| 2025/04/25 |
716.745 |
-0.13% |
2025/04/11 |
685.254 |
0.09% |
|
