|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 772.074 |
2.77 |
0.36% |
- |
- |
- |
16.01% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.50% |
0.39% |
-2.44% |
1.20% |
6.50% |
15.60% |
17.23% |
-4.73% |
17.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 767.92 |
767.25 |
774.01 |
782.39 |
771.68 |
731.34 |
780.288 (-1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
772.074 |
0.36% |
2025/11/20 |
773.793 |
0.20% |
| 2025/12/03 |
769.339 |
0.55% |
2025/11/19 |
772.261 |
0.02% |
| 2025/12/02 |
765.167 |
-0.20% |
2025/11/18 |
772.076 |
-0.53% |
| 2025/12/01 |
766.727 |
0.05% |
2025/11/17 |
776.219 |
-0.66% |
| 2025/11/28 |
766.313 |
0.11% |
2025/11/14 |
781.388 |
-0.44% |
| 2025/11/27 |
765.483 |
-0.29% |
2025/11/13 |
784.835 |
-0.33% |
| 2025/11/26 |
767.690 |
0.37% |
2025/11/12 |
787.460 |
-0.16% |
| 2025/11/25 |
764.841 |
-0.16% |
2025/11/11 |
788.686 |
0.44% |
| 2025/11/24 |
766.046 |
-0.36% |
2025/11/10 |
785.258 |
-0.06% |
| 2025/11/21 |
768.823 |
-0.64% |
2025/11/07 |
785.754 |
-0.09% |
|
