|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 792.721 |
-4.70 |
-0.59% |
- |
- |
- |
19.11% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
0.00% |
0.91% |
3.92% |
11.13% |
19.81% |
22.38% |
-1.25% |
21.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 800.56 |
798.51 |
794.97 |
781.12 |
761.31 |
720.47 |
785.563 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
792.721 |
-0.59% |
2025/10/20 |
792.205 |
0.22% |
| 2025/10/31 |
797.407 |
-0.57% |
2025/10/17 |
790.504 |
-0.50% |
| 2025/10/30 |
802.004 |
-0.68% |
2025/10/16 |
794.481 |
0.29% |
| 2025/10/29 |
807.522 |
0.54% |
2025/10/15 |
792.183 |
0.53% |
| 2025/10/28 |
803.151 |
0.65% |
2025/10/14 |
787.969 |
-0.11% |
| 2025/10/27 |
797.998 |
-0.15% |
2025/10/13 |
788.870 |
-0.33% |
| 2025/10/24 |
799.195 |
0.13% |
2025/10/10 |
791.483 |
-0.10% |
| 2025/10/23 |
798.130 |
0.20% |
2025/10/09 |
792.297 |
-0.03% |
| 2025/10/22 |
796.541 |
0.77% |
2025/10/08 |
792.554 |
0.11% |
| 2025/10/21 |
790.458 |
-0.22% |
2025/10/07 |
791.659 |
0.15% |
|
