|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 569.808 |
2.16 |
0.38% |
- |
- |
- |
23.77% |
2025/09/18 |
| Index Return 2025/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.94% |
1.86% |
0.13% |
11.06% |
12.42% |
22.65% |
21.18% |
-0.65% |
24.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 562.71 |
558.52 |
559.34 |
552.62 |
529.37 |
500.09 |
553.795 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
569.808 |
0.91% |
2025/09/02 |
552.310 |
-0.34% |
| 2025/09/15 |
564.658 |
0.50% |
2025/09/01 |
554.171 |
-0.03% |
| 2025/09/12 |
561.835 |
0.43% |
2025/08/29 |
554.350 |
-0.28% |
| 2025/09/11 |
559.407 |
0.28% |
2025/08/28 |
555.925 |
-0.48% |
| 2025/09/10 |
557.822 |
0.19% |
2025/08/27 |
558.608 |
-0.92% |
| 2025/09/09 |
556.741 |
0.13% |
2025/08/26 |
563.808 |
-0.54% |
| 2025/09/08 |
556.040 |
0.18% |
2025/08/25 |
566.869 |
-0.09% |
| 2025/09/05 |
555.034 |
0.75% |
2025/08/22 |
567.402 |
0.41% |
| 2025/09/04 |
550.879 |
-0.38% |
2025/08/21 |
565.073 |
0.35% |
| 2025/09/03 |
552.976 |
0.12% |
2025/08/20 |
563.124 |
-0.26% |
|
