|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 595.689 |
-5.83 |
-0.97% |
- |
- |
- |
29.40% |
2025/10/30 |
| Index Return 2025/10/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.02% |
2.74% |
2.74% |
9.37% |
18.79% |
30.66% |
28.52% |
0.00% |
32.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 596.56 |
594.20 |
593.60 |
575.11 |
552.95 |
513.77 |
580.182 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
595.689 |
-0.97% |
2025/10/16 |
599.626 |
0.87% |
| 2025/10/29 |
601.527 |
0.67% |
2025/10/15 |
594.463 |
0.76% |
| 2025/10/28 |
597.530 |
1.03% |
2025/10/14 |
589.979 |
-0.30% |
| 2025/10/27 |
591.428 |
-0.87% |
2025/10/13 |
591.728 |
0.16% |
| 2025/10/24 |
596.620 |
0.19% |
2025/10/10 |
590.811 |
-0.52% |
| 2025/10/23 |
595.460 |
0.90% |
2025/10/09 |
593.887 |
-0.30% |
| 2025/10/22 |
590.133 |
0.52% |
2025/10/08 |
595.685 |
0.73% |
| 2025/10/21 |
587.108 |
-1.31% |
2025/10/07 |
591.350 |
-0.09% |
| 2025/10/20 |
594.874 |
0.54% |
2025/10/06 |
591.882 |
0.22% |
| 2025/10/17 |
591.681 |
-1.32% |
2025/10/03 |
590.563 |
0.68% |
|
