|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 662.462 |
-17.13 |
-2.52% |
- |
- |
- |
8.79% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.20% |
11.60% |
11.59% |
14.08% |
23.56% |
11.60% |
40.76% |
-0.30% |
11.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
32.27% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 673.80 |
661.93 |
646.16 |
612.52 |
594.84 |
550.00 |
621.907 (6.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
662.462 |
-2.52% |
2026/01/16 |
639.625 |
-0.23% |
| 2026/01/29 |
679.589 |
-0.30% |
2026/01/15 |
641.088 |
-0.06% |
| 2026/01/28 |
681.630 |
1.26% |
2026/01/14 |
641.497 |
0.02% |
| 2026/01/27 |
673.131 |
0.14% |
2026/01/13 |
641.383 |
0.94% |
| 2026/01/26 |
672.204 |
2.08% |
2026/01/12 |
635.426 |
1.99% |
| 2026/01/23 |
658.498 |
0.21% |
2026/01/09 |
622.999 |
0.39% |
| 2026/01/22 |
657.093 |
1.60% |
2026/01/08 |
620.558 |
-0.57% |
| 2026/01/21 |
646.772 |
0.32% |
2026/01/07 |
624.130 |
0.36% |
| 2026/01/20 |
644.716 |
0.24% |
2026/01/06 |
621.920 |
1.09% |
| 2026/01/19 |
643.176 |
0.56% |
2026/01/05 |
615.242 |
0.12% |
|
