|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 508.457 |
-0.66 |
-0.13% |
- |
- |
- |
10.45% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.94% |
0.54% |
9.68% |
4.51% |
8.25% |
10.59% |
13.77% |
-0.07% |
12.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 508.96 |
507.33 |
500.57 |
494.20 |
481.82 |
468.48 |
493.272 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
508.457 |
-0.13% |
2025/04/24 |
504.472 |
0.71% |
| 2025/05/07 |
509.103 |
-0.03% |
2025/04/23 |
500.921 |
0.70% |
| 2025/05/06 |
509.275 |
0.16% |
2025/04/22 |
497.454 |
0.64% |
| 2025/05/05 |
508.465 |
-0.20% |
2025/04/21 |
494.294 |
0.34% |
| 2025/05/02 |
509.485 |
1.02% |
2025/04/18 |
492.614 |
0.01% |
| 2025/05/01 |
504.345 |
-0.40% |
2025/04/17 |
492.566 |
-0.35% |
| 2025/04/30 |
506.386 |
-0.20% |
2025/04/16 |
494.319 |
0.50% |
| 2025/04/29 |
507.410 |
0.27% |
2025/04/15 |
491.854 |
0.36% |
| 2025/04/28 |
506.059 |
0.35% |
2025/04/14 |
490.081 |
2.20% |
| 2025/04/25 |
504.288 |
-0.04% |
2025/04/11 |
479.522 |
0.63% |
|
