|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 537.420 |
1.23 |
0.23% |
- |
- |
- |
16.74% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.94% |
0.00% |
4.43% |
7.01% |
16.33% |
16.47% |
20.34% |
0.00% |
18.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 531.79 |
521.94 |
521.30 |
510.20 |
498.72 |
479.51 |
513.554 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
537.420 |
0.23% |
2025/06/17 |
511.261 |
-1.07% |
| 2025/06/30 |
536.196 |
1.25% |
2025/06/16 |
516.790 |
0.14% |
| 2025/06/27 |
529.575 |
-0.11% |
2025/06/13 |
516.068 |
-1.29% |
| 2025/06/26 |
530.155 |
0.87% |
2025/06/12 |
522.810 |
-0.60% |
| 2025/06/25 |
525.591 |
-0.08% |
2025/06/11 |
525.966 |
-0.05% |
| 2025/06/24 |
525.989 |
2.90% |
2025/06/10 |
526.211 |
0.70% |
| 2025/06/23 |
511.176 |
0.43% |
2025/06/09 |
522.554 |
0.36% |
| 2025/06/20 |
509.012 |
0.63% |
2025/06/06 |
520.666 |
-0.38% |
| 2025/06/19 |
505.828 |
-0.51% |
2025/06/05 |
522.677 |
0.21% |
| 2025/06/18 |
508.444 |
-0.55% |
2025/06/04 |
521.560 |
1.22% |
|
