|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 609.015 |
-0.30 |
-0.05% |
- |
- |
- |
32.29% |
2025/12/30 |
| Index Return 2025/12/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.67% |
4.54% |
4.54% |
4.07% |
13.64% |
32.36% |
32.30% |
-0.87% |
34.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 612.05 |
609.20 |
600.94 |
593.66 |
577.56 |
534.49 |
593.360 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/30 |
609.015 |
-0.05% |
2025/12/15 |
602.445 |
-0.10% |
| 2025/12/29 |
609.329 |
-0.67% |
2025/12/12 |
603.061 |
0.35% |
| 2025/12/26 |
613.441 |
-0.06% |
2025/12/11 |
600.944 |
1.25% |
| 2025/12/25 |
613.781 |
-0.15% |
2025/12/10 |
593.498 |
0.45% |
| 2025/12/24 |
614.694 |
0.20% |
2025/12/09 |
590.851 |
0.45% |
| 2025/12/23 |
613.465 |
0.27% |
2025/12/08 |
588.204 |
-0.66% |
| 2025/12/22 |
611.789 |
1.38% |
2025/12/05 |
592.135 |
0.83% |
| 2025/12/19 |
603.460 |
0.13% |
2025/12/04 |
587.278 |
0.22% |
| 2025/12/18 |
602.694 |
0.40% |
2025/12/03 |
586.017 |
0.64% |
| 2025/12/17 |
600.319 |
-0.35% |
2025/12/02 |
582.310 |
-0.58% |
|
