|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 543.768 |
-0.93 |
-0.17% |
- |
- |
- |
18.12% |
2025/07/10 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
1.58% |
3.51% |
14.31% |
17.86% |
18.32% |
20.35% |
0.00% |
19.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 543.61 |
540.26 |
528.14 |
517.63 |
503.08 |
482.13 |
518.619 (4.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
543.768 |
-0.17% |
2025/06/26 |
530.155 |
0.87% |
| 2025/07/09 |
544.694 |
0.45% |
2025/06/25 |
525.591 |
-0.08% |
| 2025/07/08 |
542.241 |
-0.28% |
2025/06/24 |
525.989 |
2.90% |
| 2025/07/07 |
543.789 |
0.04% |
2025/06/23 |
511.176 |
0.43% |
| 2025/07/04 |
543.582 |
-0.08% |
2025/06/20 |
509.012 |
0.63% |
| 2025/07/03 |
543.994 |
1.25% |
2025/06/19 |
505.828 |
-0.51% |
| 2025/07/02 |
537.294 |
-0.02% |
2025/06/18 |
508.444 |
-0.55% |
| 2025/07/01 |
537.420 |
0.23% |
2025/06/17 |
511.261 |
-1.07% |
| 2025/06/30 |
536.196 |
1.25% |
2025/06/16 |
516.790 |
0.14% |
| 2025/06/27 |
529.575 |
-0.11% |
2025/06/13 |
516.068 |
-1.29% |
|
