|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 600.170 |
-1.44 |
-0.24% |
- |
- |
- |
-1.44% |
2026/03/30 |
| Index Return 2026/03/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
-10.70% |
-10.70% |
-1.22% |
2.75% |
-1.21% |
20.11% |
-11.74% |
0.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
32.27% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 603.81 |
604.83 |
614.45 |
641.64 |
617.91 |
572.50 |
633.974 (-5.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/30 |
600.170 |
-0.24% |
2026/03/16 |
611.474 |
0.80% |
| 2026/03/27 |
601.586 |
-0.67% |
2026/03/13 |
606.631 |
-1.69% |
| 2026/03/26 |
605.662 |
-1.38% |
2026/03/12 |
617.060 |
-1.71% |
| 2026/03/25 |
614.124 |
2.78% |
2026/03/11 |
627.809 |
-1.66% |
| 2026/03/24 |
597.496 |
-0.50% |
2026/03/10 |
638.412 |
3.14% |
| 2026/03/23 |
600.523 |
0.43% |
2026/03/09 |
618.978 |
-0.19% |
| 2026/03/20 |
597.968 |
-0.54% |
2026/03/06 |
620.127 |
-2.02% |
| 2026/03/19 |
601.230 |
-1.50% |
2026/03/05 |
632.887 |
-0.81% |
| 2026/03/18 |
610.383 |
-1.41% |
2026/03/04 |
638.065 |
1.41% |
| 2026/03/17 |
619.132 |
1.25% |
2026/03/03 |
629.189 |
-4.30% |
|
