|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 643.165 |
0.19 |
0.03% |
- |
- |
- |
5.62% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.08% |
-0.07% |
1.88% |
7.52% |
5.09% |
5.58% |
26.31% |
-5.68% |
7.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
32.27% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 650.12 |
640.57 |
637.60 |
640.38 |
641.09 |
603.44 |
635.837 (1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
643.165 |
0.03% |
2026/06/08 |
621.583 |
-0.48% |
| 2026/06/19 |
642.944 |
-1.38% |
2026/06/05 |
624.566 |
-1.12% |
| 2026/06/18 |
651.914 |
-0.92% |
2026/06/04 |
631.631 |
-0.28% |
| 2026/06/17 |
657.996 |
0.52% |
2026/06/03 |
633.423 |
-0.73% |
| 2026/06/16 |
654.583 |
0.72% |
2026/06/02 |
638.109 |
1.26% |
| 2026/06/15 |
649.933 |
1.96% |
2026/06/01 |
630.181 |
-2.05% |
| 2026/06/12 |
637.463 |
2.58% |
2026/05/29 |
643.381 |
0.36% |
| 2026/06/11 |
621.406 |
0.38% |
2026/05/28 |
641.098 |
0.03% |
| 2026/06/10 |
619.024 |
-1.31% |
2026/05/27 |
640.918 |
-0.07% |
| 2026/06/09 |
627.246 |
0.91% |
2026/05/26 |
641.341 |
-0.32% |
|
