MSCI EM EMEA (gross) index

Index Change Change% High Low Open YTD local
496.825 0.99 0.20% - - - 5.96% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.03% 2.62% 4.10% 9.30% 21.11% 5.75% 13.85% -2.32% 5.75%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.18% 22.45% -4.62% -14.74% -19.65% 20.50% 25.22% -15.60% 16.35% -6.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
492.06 493.32 494.14 480.18 449.23 414.91 481.911 (3.09%)
Date Index Change% Date Index Change%
2021/03/03 496.825 0.20% 2021/02/17 497.970 -1.28%
2021/03/02 495.838 0.73% 2021/02/16 504.443 -0.62%
2021/03/01 492.254 1.88% 2021/02/15 507.601 1.72%
2021/02/26 483.156 -1.84% 2021/02/12 499.039 0.28%
2021/02/25 492.211 0.29% 2021/02/11 497.640 0.59%
2021/02/24 490.805 -0.61% 2021/02/10 494.730 0.40%
2021/02/23 493.829 -0.23% 2021/02/09 492.739 0.52%
2021/02/22 494.979 -0.79% 2021/02/08 490.204 0.89%
2021/02/19 498.909 0.92% 2021/02/05 485.896 1.35%
2021/02/18 494.366 -0.72% 2021/02/04 479.416 0.65%