|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 664.142 |
4.42 |
0.67% |
- |
- |
- |
9.07% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.19% |
-0.41% |
2.33% |
12.18% |
17.16% |
8.34% |
32.81% |
-3.21% |
8.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
32.27% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 664.01 |
667.58 |
668.31 |
632.34 |
607.89 |
560.50 |
642.610 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
664.142 |
0.67% |
2026/02/06 |
664.905 |
1.09% |
| 2026/02/19 |
659.735 |
-1.74% |
2026/02/05 |
657.744 |
-1.98% |
| 2026/02/18 |
671.437 |
2.00% |
2026/02/04 |
671.040 |
0.27% |
| 2026/02/17 |
658.268 |
-1.23% |
2026/02/03 |
669.230 |
1.63% |
| 2026/02/16 |
666.472 |
-0.18% |
2026/02/02 |
658.507 |
-0.60% |
| 2026/02/13 |
667.688 |
-1.32% |
2026/01/30 |
662.462 |
-2.52% |
| 2026/02/12 |
676.623 |
0.87% |
2026/01/29 |
679.589 |
-0.30% |
| 2026/02/11 |
670.790 |
0.06% |
2026/01/28 |
681.630 |
1.26% |
| 2026/02/10 |
670.357 |
0.01% |
2026/01/27 |
673.131 |
0.14% |
| 2026/02/09 |
670.300 |
0.81% |
2026/01/26 |
672.204 |
2.08% |
|
