|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 496.825 |
0.99 |
0.20% |
- |
- |
- |
5.96% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.03% |
2.62% |
4.10% |
9.30% |
21.11% |
5.75% |
13.85% |
-2.32% |
5.75% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -20.18% |
22.45% |
-4.62% |
-14.74% |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 492.06 |
493.32 |
494.14 |
480.18 |
449.23 |
414.91 |
481.911 (3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
496.825 |
0.20% |
2021/02/17 |
497.970 |
-1.28% |
| 2021/03/02 |
495.838 |
0.73% |
2021/02/16 |
504.443 |
-0.62% |
| 2021/03/01 |
492.254 |
1.88% |
2021/02/15 |
507.601 |
1.72% |
| 2021/02/26 |
483.156 |
-1.84% |
2021/02/12 |
499.039 |
0.28% |
| 2021/02/25 |
492.211 |
0.29% |
2021/02/11 |
497.640 |
0.59% |
| 2021/02/24 |
490.805 |
-0.61% |
2021/02/10 |
494.730 |
0.40% |
| 2021/02/23 |
493.829 |
-0.23% |
2021/02/09 |
492.739 |
0.52% |
| 2021/02/22 |
494.979 |
-0.79% |
2021/02/08 |
490.204 |
0.89% |
| 2021/02/19 |
498.909 |
0.92% |
2021/02/05 |
485.896 |
1.35% |
| 2021/02/18 |
494.366 |
-0.72% |
2021/02/04 |
479.416 |
0.65% |
|
