MSCI EM EMEA (gross) index

Index Change Change% High Low Open YTD local
543.768 -0.93 -0.17% - - - 18.12% 2025/07/10


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.13% 1.58% 3.51% 14.31% 17.86% 18.32% 20.35% 0.00% 19.93%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -19.65% 20.50% 25.22% -15.60% 16.35% -6.51% 18.57% -28.04% 8.60% 5.95%

Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
543.61 540.26 528.14 517.63 503.08 482.13 518.619 (4.85%)
Date Index Change% Date Index Change%
2025/07/10 543.768 -0.17% 2025/06/26 530.155 0.87%
2025/07/09 544.694 0.45% 2025/06/25 525.591 -0.08%
2025/07/08 542.241 -0.28% 2025/06/24 525.989 2.90%
2025/07/07 543.789 0.04% 2025/06/23 511.176 0.43%
2025/07/04 543.582 -0.08% 2025/06/20 509.012 0.63%
2025/07/03 543.994 1.25% 2025/06/19 505.828 -0.51%
2025/07/02 537.294 -0.02% 2025/06/18 508.444 -0.55%
2025/07/01 537.420 0.23% 2025/06/17 511.261 -1.07%
2025/06/30 536.196 1.25% 2025/06/16 516.790 0.14%
2025/06/27 529.575 -0.11% 2025/06/13 516.068 -1.29%