MSCI SAUDI ARABIA (gross) index
Index Change Change% High Low Open YTD local
1763.774 -3.53 -0.20% - - - -2.56% 2025/05/08



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - -4.98% 10.85% 0.81%

Technical Chart   MSCI link

MSCI SAUDI ARABIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1770.42 1788.37 1788.23 1805.63 1812.74 1797.59 1801.867 (-2.11%)
Date Index Change% Date Index Change%
2025/05/08 1763.774 -0.20% 2025/04/24 1818.537 0.82%
2025/05/07 1767.317 -0.13% 2025/04/23 1803.705 0.91%
2025/05/06 1769.664 0.19% 2025/04/22 1787.363 0.52%
2025/05/05 1766.356 -1.04% 2025/04/21 1778.134 -0.22%
2025/05/02 1784.999 0.01% 2025/04/18 1781.989 0.00%
2025/05/01 1784.832 -1.01% 2025/04/17 1781.989 -0.69%
2025/04/30 1803.048 -0.36% 2025/04/16 1794.364 0.39%
2025/04/29 1809.477 -0.35% 2025/04/15 1787.446 0.33%
2025/04/28 1815.822 -0.14% 2025/04/14 1781.579 0.90%
2025/04/25 1818.440 -0.01% 2025/04/11 1765.771 -0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels