MSCI SAUDI ARABIA (gross) index

Index Change Change% High Low Open YTD local
1881.014 5.25 0.28% - - - 4.76% 2024/03/28



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - -4.98% 10.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1881.78 1885.10 1880.12 1859.64 1764.77 1728.04 1866.412 (0.78%)
Date Index Change% Date Index Change%
2024/03/28 1881.014 0.28% 2024/03/14 1885.980 0.22%
2024/03/27 1875.836 0.14% 2024/03/13 1881.917 0.44%
2024/03/26 1873.247 -0.26% 2024/03/12 1873.590 0.33%
2024/03/25 1878.216 -1.18% 2024/03/11 1867.387 -0.44%
2024/03/22 1900.590 0.00% 2024/03/08 1875.644 0.00%
2024/03/21 1900.590 1.15% 2024/03/07 1875.644 0.14%
2024/03/20 1878.985 -0.57% 2024/03/06 1873.037 0.93%
2024/03/19 1889.806 0.16% 2024/03/05 1855.708 -0.38%
2024/03/18 1886.740 0.04% 2024/03/04 1862.844 -1.94%
2024/03/15 1885.980 0.00% 2024/03/01 1899.735 0.00%