|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 569.842 |
1.48 |
0.26% |
- |
- |
- |
11.47% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.67% |
1.40% |
-2.09% |
81.67% |
21.23% |
80.94% |
18.37% |
-3.37% |
80.94% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -17.64% |
15.27% |
109.99% |
13.71% |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 564.59 |
565.04 |
569.74 |
451.95 |
426.30 |
425.77 |
500.205 (13.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
569.842 |
0.26% |
2021/02/17 |
569.624 |
-0.60% |
| 2021/03/02 |
568.345 |
0.81% |
2021/02/16 |
573.082 |
-0.35% |
| 2021/03/01 |
563.769 |
0.59% |
2021/02/15 |
575.090 |
0.00% |
| 2021/02/26 |
560.481 |
-0.00% |
2021/02/12 |
575.064 |
0.00% |
| 2021/02/25 |
560.504 |
0.27% |
2021/02/11 |
575.064 |
-0.09% |
| 2021/02/24 |
559.014 |
-1.49% |
2021/02/10 |
575.555 |
0.03% |
| 2021/02/23 |
567.467 |
0.15% |
2021/02/09 |
575.400 |
0.51% |
| 2021/02/22 |
566.616 |
-0.10% |
2021/02/08 |
572.460 |
-0.71% |
| 2021/02/19 |
567.202 |
0.00% |
2021/02/05 |
576.541 |
0.00% |
| 2021/02/18 |
567.202 |
-0.43% |
2021/02/04 |
576.541 |
-0.68% |
|
