|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1095.277 |
10.63 |
0.98% |
- |
- |
- |
26.40% |
2025/09/18 |
| Index Return 2025/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
-0.46% |
-2.77% |
14.16% |
20.16% |
26.04% |
38.47% |
-5.01% |
29.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1083.74 |
1081.58 |
1094.71 |
1101.94 |
1029.89 |
931.63 |
1094.701 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
1095.277 |
0.28% |
2025/09/02 |
1086.872 |
0.93% |
| 2025/09/15 |
1092.182 |
0.16% |
2025/09/01 |
1076.901 |
-1.86% |
| 2025/09/12 |
1090.435 |
1.42% |
2025/08/29 |
1097.271 |
-0.51% |
| 2025/09/11 |
1075.157 |
0.89% |
2025/08/28 |
1102.851 |
-1.15% |
| 2025/09/10 |
1065.674 |
-0.70% |
2025/08/27 |
1115.716 |
0.32% |
| 2025/09/09 |
1073.217 |
0.35% |
2025/08/26 |
1112.151 |
-0.93% |
| 2025/09/08 |
1069.478 |
-1.50% |
2025/08/25 |
1122.626 |
0.03% |
| 2025/09/05 |
1085.778 |
0.00% |
2025/08/22 |
1122.264 |
0.16% |
| 2025/09/04 |
1085.778 |
0.28% |
2025/08/21 |
1120.508 |
-0.07% |
| 2025/09/03 |
1082.777 |
-0.38% |
2025/08/20 |
1121.301 |
-0.31% |
|
