|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 986.336 |
0.00 |
0.00% |
- |
- |
- |
13.82% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.27% |
2.58% |
16.31% |
7.56% |
24.37% |
13.82% |
36.49% |
-0.11% |
17.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 981.14 |
967.32 |
935.74 |
917.26 |
888.55 |
811.83 |
917.106 (7.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
986.336 |
0.00% |
2025/04/24 |
938.524 |
1.67% |
| 2025/05/07 |
986.332 |
-0.11% |
2025/04/23 |
923.124 |
2.18% |
| 2025/05/06 |
987.464 |
1.36% |
2025/04/22 |
903.424 |
0.21% |
| 2025/05/05 |
974.193 |
0.29% |
2025/04/21 |
901.566 |
0.18% |
| 2025/05/02 |
971.364 |
0.72% |
2025/04/18 |
899.979 |
0.52% |
| 2025/05/01 |
964.444 |
0.31% |
2025/04/17 |
895.334 |
-0.42% |
| 2025/04/30 |
961.491 |
0.22% |
2025/04/16 |
899.146 |
-0.71% |
| 2025/04/29 |
959.391 |
1.19% |
2025/04/15 |
905.615 |
1.00% |
| 2025/04/28 |
948.106 |
1.50% |
2025/04/14 |
896.661 |
2.09% |
| 2025/04/25 |
934.118 |
-0.47% |
2025/04/11 |
878.281 |
0.53% |
|
