|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1164.851 |
5.45 |
0.47% |
- |
- |
- |
6.08% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.33% |
8.06% |
8.92% |
12.40% |
3.83% |
5.59% |
20.59% |
-9.66% |
17.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
26.72% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1158.08 |
1111.77 |
1084.02 |
1086.21 |
1118.49 |
1102.60 |
1077.223 (8.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
1164.851 |
0.47% |
2026/06/08 |
1036.098 |
-1.02% |
| 2026/06/19 |
1159.410 |
-2.16% |
2026/06/05 |
1046.822 |
0.53% |
| 2026/06/18 |
1185.003 |
2.90% |
2026/06/04 |
1041.327 |
-0.06% |
| 2026/06/17 |
1151.652 |
1.96% |
2026/06/03 |
1041.968 |
-0.67% |
| 2026/06/16 |
1129.480 |
2.61% |
2026/06/02 |
1049.030 |
-0.64% |
| 2026/06/15 |
1100.791 |
0.00% |
2026/06/01 |
1055.772 |
-1.60% |
| 2026/06/12 |
1100.746 |
6.18% |
2026/05/29 |
1072.928 |
0.01% |
| 2026/06/11 |
1036.683 |
-0.49% |
2026/05/28 |
1072.855 |
-0.01% |
| 2026/06/10 |
1041.749 |
-0.53% |
2026/05/27 |
1072.958 |
0.00% |
| 2026/06/09 |
1047.310 |
1.08% |
2026/05/26 |
1072.958 |
0.00% |
|
