|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1115.716 |
3.56 |
0.32% |
- |
- |
- |
28.76% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.82% |
-3.02% |
-3.15% |
10.35% |
19.07% |
28.34% |
43.74% |
-3.27% |
32.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1118.65 |
1120.85 |
1130.47 |
1079.11 |
1009.30 |
915.25 |
1099.331 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1115.716 |
0.32% |
2025/08/13 |
1127.260 |
-0.57% |
| 2025/08/26 |
1112.151 |
-0.93% |
2025/08/12 |
1133.743 |
-0.51% |
| 2025/08/25 |
1122.626 |
0.03% |
2025/08/11 |
1139.501 |
-0.32% |
| 2025/08/22 |
1122.264 |
0.16% |
2025/08/08 |
1143.110 |
0.13% |
| 2025/08/21 |
1120.508 |
-0.07% |
2025/08/07 |
1141.644 |
-0.26% |
| 2025/08/20 |
1121.301 |
-0.31% |
2025/08/06 |
1144.600 |
-0.17% |
| 2025/08/19 |
1124.733 |
0.13% |
2025/08/05 |
1146.536 |
0.67% |
| 2025/08/18 |
1123.325 |
0.19% |
2025/08/04 |
1138.879 |
0.00% |
| 2025/08/15 |
1121.241 |
-0.30% |
2025/08/01 |
1138.839 |
-0.69% |
| 2025/08/14 |
1124.611 |
-0.23% |
2025/07/31 |
1146.789 |
-0.15% |
|
