|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1174.413 |
-17.88 |
-1.50% |
- |
- |
- |
6.95% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.32% |
8.58% |
9.11% |
4.80% |
3.81% |
8.58% |
31.10% |
-0.63% |
8.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
26.72% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1185.06 |
1174.57 |
1149.91 |
1105.65 |
1102.21 |
1036.80 |
1121.936 (4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1174.413 |
-1.50% |
2026/01/16 |
1143.182 |
1.10% |
| 2026/01/29 |
1192.306 |
-0.63% |
2026/01/15 |
1130.740 |
0.38% |
| 2026/01/28 |
1199.833 |
1.08% |
2026/01/14 |
1126.459 |
-1.07% |
| 2026/01/27 |
1187.012 |
1.30% |
2026/01/13 |
1138.687 |
1.46% |
| 2026/01/26 |
1171.760 |
-0.42% |
2026/01/12 |
1122.341 |
0.42% |
| 2026/01/23 |
1176.757 |
-0.31% |
2026/01/09 |
1117.646 |
-0.72% |
| 2026/01/22 |
1180.451 |
2.03% |
2026/01/08 |
1125.757 |
-0.29% |
| 2026/01/21 |
1156.956 |
0.14% |
2026/01/07 |
1129.033 |
1.22% |
| 2026/01/20 |
1155.357 |
0.39% |
2026/01/06 |
1115.378 |
1.09% |
| 2026/01/19 |
1150.855 |
0.67% |
2026/01/05 |
1103.303 |
-0.36% |
|
