|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1068.139 |
7.95 |
0.75% |
- |
- |
- |
23.27% |
2025/07/07 |
| Index Return 2025/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.39% |
1.39% |
5.37% |
26.03% |
20.97% |
22.34% |
49.93% |
0.00% |
26.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1053.89 |
1043.42 |
1010.03 |
983.65 |
945.72 |
861.19 |
987.626 (8.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
1068.139 |
0.75% |
2025/06/23 |
974.494 |
1.35% |
| 2025/07/04 |
1060.156 |
0.02% |
2025/06/20 |
961.470 |
1.82% |
| 2025/07/03 |
1059.977 |
1.97% |
2025/06/19 |
944.289 |
-1.30% |
| 2025/07/02 |
1039.492 |
-0.21% |
2025/06/18 |
956.682 |
-0.89% |
| 2025/07/01 |
1041.698 |
-0.37% |
2025/06/17 |
965.284 |
-0.56% |
| 2025/06/30 |
1045.596 |
0.92% |
2025/06/16 |
970.723 |
0.11% |
| 2025/06/27 |
1036.020 |
0.00% |
2025/06/13 |
969.624 |
-2.36% |
| 2025/06/26 |
1035.978 |
1.19% |
2025/06/12 |
993.022 |
-2.24% |
| 2025/06/25 |
1023.754 |
0.04% |
2025/06/11 |
1015.802 |
0.08% |
| 2025/06/24 |
1023.366 |
5.02% |
2025/06/10 |
1014.975 |
0.71% |
|
