MSCI UNITED ARAB EMIRATES (gross) index

Index Change Change% High Low Open YTD local
569.842 1.48 0.26% - - - 11.47% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.67% 1.40% -2.09% 81.67% 21.23% 80.94% 18.37% -3.37% 80.94%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.64% 15.27% 109.99% 13.71% -17.94% 13.58% 2.93% -7.74% 3.96% -39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
564.59 565.04 569.74 451.95 426.30 425.77 500.205 (13.92%)
Date Index Change% Date Index Change%
2021/03/03 569.842 0.26% 2021/02/17 569.624 -0.60%
2021/03/02 568.345 0.81% 2021/02/16 573.082 -0.35%
2021/03/01 563.769 0.59% 2021/02/15 575.090 0.00%
2021/02/26 560.481 -0.00% 2021/02/12 575.064 0.00%
2021/02/25 560.504 0.27% 2021/02/11 575.064 -0.09%
2021/02/24 559.014 -1.49% 2021/02/10 575.555 0.03%
2021/02/23 567.467 0.15% 2021/02/09 575.400 0.51%
2021/02/22 566.616 -0.10% 2021/02/08 572.460 -0.71%
2021/02/19 567.202 0.00% 2021/02/05 576.541 0.00%
2021/02/18 567.202 -0.43% 2021/02/04 576.541 -0.68%