|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1129.033 |
13.61 |
1.22% |
- |
- |
- |
2.82% |
2026/01/07 |
| Index Return 2026/01/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
1.58% |
2.17% |
2.71% |
4.42% |
1.58% |
27.27% |
0.00% |
1.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
26.72% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1110.62 |
1108.55 |
1107.04 |
1093.48 |
1099.85 |
1018.92 |
1091.739 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/07 |
1129.033 |
1.22% |
2025/12/24 |
1118.068 |
-0.20% |
| 2026/01/06 |
1115.378 |
1.09% |
2025/12/23 |
1120.276 |
0.32% |
| 2026/01/05 |
1103.303 |
-0.36% |
2025/12/22 |
1116.659 |
1.69% |
| 2026/01/02 |
1107.285 |
0.84% |
2025/12/19 |
1098.048 |
-0.57% |
| 2026/01/01 |
1098.078 |
0.00% |
2025/12/18 |
1104.293 |
0.40% |
| 2025/12/31 |
1098.078 |
0.49% |
2025/12/17 |
1099.884 |
-0.07% |
| 2025/12/30 |
1092.773 |
-2.12% |
2025/12/15 |
1100.638 |
0.04% |
| 2025/12/29 |
1116.417 |
0.35% |
2025/12/12 |
1100.196 |
-0.20% |
| 2025/12/26 |
1112.536 |
-0.01% |
2025/12/11 |
1102.384 |
0.69% |
| 2025/12/25 |
1112.654 |
-0.48% |
2025/12/10 |
1094.786 |
0.16% |
|
