MSCI UNITED ARAB EMIRATES (gross) index

Index Change Change% High Low Open YTD local
1128.869 20.94 1.89% - - - 30.27% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.62% 5.96% 14.78% 23.74% 25.11% 27.85% 52.51% 0.00% 31.71%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.94% 13.58% 2.93% -7.74% 3.96% -39.12% 144.43% -6.18% 0.57% 19.62%

Technical Chart   MSCI link

MSCI UNITED ARAB EMIRATES (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1096.82 1081.98 1053.08 1008.09 958.34 872.71 1009.346 (11.84%)
Date Index Change% Date Index Change%
2025/07/17 1128.869 1.89% 2025/07/03 1059.977 1.97%
2025/07/16 1107.912 0.82% 2025/07/02 1039.492 -0.21%
2025/07/15 1098.925 2.22% 2025/07/01 1041.698 -0.37%
2025/07/14 1075.106 0.17% 2025/06/30 1045.596 0.92%
2025/07/11 1073.305 0.39% 2025/06/27 1036.020 0.00%
2025/07/10 1069.168 -0.25% 2025/06/26 1035.978 1.19%
2025/07/09 1071.832 0.51% 2025/06/25 1023.754 0.04%
2025/07/08 1066.349 -0.17% 2025/06/24 1023.366 5.02%
2025/07/07 1068.139 0.75% 2025/06/23 974.494 1.35%
2025/07/04 1060.156 0.02% 2025/06/20 961.470 1.82%