MSCI UNITED ARAB EMIRATES (gross) index

Index Change Change% High Low Open YTD local
1041.698 -3.87 -0.37% - - - 20.21% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.17% 0.00% 5.02% 15.17% 20.66% 20.66% 46.85% 0.00% 24.30%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.94% 13.58% 2.93% -7.74% 3.96% -39.12% 144.43% -6.18% 0.57% 19.62%

Technical Chart   MSCI link

MSCI UNITED ARAB EMIRATES (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1036.61 1004.33 999.95 970.87 939.92 855.77 979.945 (6.30%)
Date Index Change% Date Index Change%
2025/07/01 1041.698 -0.37% 2025/06/17 965.284 -0.56%
2025/06/30 1045.596 0.92% 2025/06/16 970.723 0.11%
2025/06/27 1036.020 0.00% 2025/06/13 969.624 -2.36%
2025/06/26 1035.978 1.19% 2025/06/12 993.022 -2.24%
2025/06/25 1023.754 0.04% 2025/06/11 1015.802 0.08%
2025/06/24 1023.366 5.02% 2025/06/10 1014.975 0.71%
2025/06/23 974.494 1.35% 2025/06/09 1007.790 0.16%
2025/06/20 961.470 1.82% 2025/06/06 1006.150 -0.00%
2025/06/19 944.289 -1.30% 2025/06/05 1006.191 0.00%
2025/06/18 956.682 -0.89% 2025/06/04 1006.164 1.61%