|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1128.869 |
20.94 |
1.89% |
- |
- |
- |
30.27% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.62% |
5.96% |
14.78% |
23.74% |
25.11% |
27.85% |
52.51% |
0.00% |
31.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1096.82 |
1081.98 |
1053.08 |
1008.09 |
958.34 |
872.71 |
1009.346 (11.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
1128.869 |
1.89% |
2025/07/03 |
1059.977 |
1.97% |
| 2025/07/16 |
1107.912 |
0.82% |
2025/07/02 |
1039.492 |
-0.21% |
| 2025/07/15 |
1098.925 |
2.22% |
2025/07/01 |
1041.698 |
-0.37% |
| 2025/07/14 |
1075.106 |
0.17% |
2025/06/30 |
1045.596 |
0.92% |
| 2025/07/11 |
1073.305 |
0.39% |
2025/06/27 |
1036.020 |
0.00% |
| 2025/07/10 |
1069.168 |
-0.25% |
2025/06/26 |
1035.978 |
1.19% |
| 2025/07/09 |
1071.832 |
0.51% |
2025/06/25 |
1023.754 |
0.04% |
| 2025/07/08 |
1066.349 |
-0.17% |
2025/06/24 |
1023.366 |
5.02% |
| 2025/07/07 |
1068.139 |
0.75% |
2025/06/23 |
974.494 |
1.35% |
| 2025/07/04 |
1060.156 |
0.02% |
2025/06/20 |
961.470 |
1.82% |
|
