|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1845.698 |
17.01 |
0.93% |
- |
- |
- |
32.21% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.86% |
0.00% |
4.23% |
9.38% |
31.00% |
31.00% |
42.98% |
-0.20% |
31.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
11.25% |
9.13% |
-9.23% |
22.11% |
-11.22% |
11.35% |
-24.52% |
25.98% |
2.19% |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1830.60 |
1788.33 |
1795.30 |
1726.60 |
1638.18 |
1505.64 |
1747.157 (5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1845.698 |
0.93% |
2025/06/17 |
1763.574 |
-0.49% |
| 2025/06/30 |
1828.688 |
-0.20% |
2025/06/16 |
1772.323 |
-1.61% |
| 2025/06/27 |
1832.341 |
0.12% |
2025/06/13 |
1801.397 |
-0.49% |
| 2025/06/26 |
1830.173 |
0.77% |
2025/06/12 |
1810.354 |
-0.54% |
| 2025/06/25 |
1816.122 |
1.16% |
2025/06/11 |
1820.257 |
0.45% |
| 2025/06/24 |
1795.343 |
3.57% |
2025/06/10 |
1812.119 |
0.37% |
| 2025/06/23 |
1733.510 |
-0.54% |
2025/06/09 |
1805.467 |
0.01% |
| 2025/06/20 |
1742.841 |
1.55% |
2025/06/06 |
1805.258 |
-0.72% |
| 2025/06/19 |
1716.291 |
-1.49% |
2025/06/05 |
1818.311 |
0.25% |
| 2025/06/18 |
1742.302 |
-1.21% |
2025/06/04 |
1813.720 |
2.34% |
|
