|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2101.822 |
-1.47 |
-0.07% |
- |
- |
- |
4.54% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.46% |
-0.91% |
1.55% |
10.67% |
4.34% |
4.62% |
20.68% |
-2.31% |
15.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.25% |
9.13% |
-9.23% |
22.11% |
-11.22% |
11.35% |
-24.52% |
25.98% |
2.19% |
44.02% |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2117.93 |
2090.19 |
2099.44 |
2065.95 |
2040.54 |
2000.76 |
2064.415 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
2101.822 |
-0.07% |
2026/06/08 |
2086.565 |
-0.22% |
| 2026/06/19 |
2103.319 |
-0.04% |
2026/06/05 |
2091.260 |
-0.41% |
| 2026/06/18 |
2104.066 |
-1.87% |
2026/06/04 |
2099.956 |
0.22% |
| 2026/06/17 |
2144.101 |
0.36% |
2026/06/03 |
2095.412 |
-0.38% |
| 2026/06/16 |
2136.333 |
0.09% |
2026/06/02 |
2103.393 |
-0.99% |
| 2026/06/15 |
2134.416 |
4.75% |
2026/06/01 |
2124.473 |
0.09% |
| 2026/06/12 |
2037.595 |
1.42% |
2026/05/29 |
2122.562 |
0.07% |
| 2026/06/11 |
2009.103 |
-1.80% |
2026/05/28 |
2121.097 |
-0.00% |
| 2026/06/10 |
2045.904 |
-1.89% |
2026/05/27 |
2121.109 |
0.00% |
| 2026/06/09 |
2085.250 |
-0.06% |
2026/05/26 |
2121.108 |
0.02% |
|
