|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2116.271 |
-3.39 |
-0.16% |
- |
- |
- |
5.26% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.31% |
0.97% |
2.25% |
9.35% |
5.54% |
5.43% |
36.23% |
-1.56% |
5.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.25% |
9.13% |
-9.23% |
22.11% |
-11.22% |
11.35% |
-24.52% |
25.98% |
2.19% |
44.02% |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2135.08 |
2117.98 |
2105.54 |
2050.76 |
2020.54 |
1885.70 |
2065.466 (2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2116.271 |
-0.16% |
2026/02/06 |
2090.820 |
0.84% |
| 2026/02/19 |
2119.582 |
-0.99% |
2026/02/05 |
2073.379 |
-1.09% |
| 2026/02/18 |
2140.675 |
-0.23% |
2026/02/04 |
2096.187 |
0.74% |
| 2026/02/17 |
2145.712 |
-0.35% |
2026/02/03 |
2080.888 |
0.44% |
| 2026/02/16 |
2153.143 |
1.90% |
2026/02/02 |
2071.816 |
-1.30% |
| 2026/02/13 |
2113.085 |
-0.32% |
2026/01/30 |
2099.196 |
-1.19% |
| 2026/02/12 |
2119.891 |
1.72% |
2026/01/29 |
2124.410 |
-0.17% |
| 2026/02/11 |
2083.962 |
-0.54% |
2026/01/28 |
2128.035 |
1.54% |
| 2026/02/10 |
2095.235 |
0.15% |
2026/01/27 |
2095.675 |
1.21% |
| 2026/02/09 |
2092.195 |
0.07% |
2026/01/26 |
2070.721 |
0.05% |
|
