|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 307.843 |
-0.37 |
-0.12% |
- |
- |
- |
-1.52% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.47% |
-1.40% |
-1.57% |
6.37% |
19.66% |
-1.40% |
48.57% |
-1.51% |
0.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
59.58% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 307.56 |
309.23 |
308.49 |
305.63 |
290.77 |
255.71 |
306.332 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
307.843 |
-0.12% |
2026/01/16 |
306.633 |
-0.10% |
| 2026/01/29 |
308.228 |
0.49% |
2026/01/15 |
306.948 |
-0.03% |
| 2026/01/28 |
306.727 |
-0.17% |
2026/01/14 |
307.046 |
-0.11% |
| 2026/01/27 |
307.236 |
-0.16% |
2026/01/13 |
307.397 |
0.17% |
| 2026/01/26 |
307.742 |
-1.63% |
2026/01/12 |
306.884 |
-0.04% |
| 2026/01/23 |
312.836 |
0.07% |
2026/01/09 |
307.014 |
-0.18% |
| 2026/01/22 |
312.625 |
0.89% |
2026/01/08 |
307.582 |
-0.15% |
| 2026/01/21 |
309.859 |
-0.20% |
2026/01/07 |
308.044 |
-0.60% |
| 2026/01/20 |
310.465 |
0.57% |
2026/01/06 |
309.888 |
-0.05% |
| 2026/01/19 |
308.692 |
0.67% |
2026/01/05 |
310.055 |
-0.92% |
|
