|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 265.701 |
0.90 |
0.34% |
- |
- |
- |
35.64% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.42% |
2.53% |
1.27% |
16.90% |
27.49% |
35.19% |
49.10% |
-1.01% |
35.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.29% |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 266.16 |
265.97 |
263.31 |
250.65 |
233.80 |
211.25 |
254.279 (4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
265.701 |
0.33% |
2025/08/13 |
267.204 |
-0.01% |
| 2025/08/26 |
264.814 |
-0.39% |
2025/08/12 |
267.235 |
0.90% |
| 2025/08/25 |
265.861 |
-0.62% |
2025/08/11 |
264.839 |
1.65% |
| 2025/08/22 |
267.512 |
0.23% |
2025/08/08 |
260.544 |
0.01% |
| 2025/08/21 |
266.907 |
0.36% |
2025/08/07 |
260.505 |
0.87% |
| 2025/08/20 |
265.939 |
0.20% |
2025/08/06 |
258.251 |
0.58% |
| 2025/08/19 |
265.406 |
-0.02% |
2025/08/05 |
256.768 |
0.54% |
| 2025/08/18 |
265.468 |
-0.05% |
2025/08/04 |
255.392 |
-0.82% |
| 2025/08/15 |
265.613 |
-0.33% |
2025/08/01 |
257.492 |
-0.31% |
| 2025/08/14 |
266.498 |
-0.26% |
2025/07/31 |
258.282 |
0.27% |
|
