|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 244.140 |
-1.05 |
-0.43% |
- |
- |
- |
24.64% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.12% |
0.00% |
7.28% |
12.31% |
25.18% |
25.18% |
40.90% |
0.00% |
25.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.29% |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 239.65 |
233.98 |
231.70 |
222.43 |
216.23 |
198.03 |
225.615 (8.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
244.140 |
-0.44% |
2025/06/17 |
227.704 |
-0.42% |
| 2025/06/30 |
245.207 |
3.51% |
2025/06/16 |
228.658 |
-0.49% |
| 2025/06/27 |
236.895 |
0.22% |
2025/06/13 |
229.784 |
-0.34% |
| 2025/06/26 |
236.378 |
0.32% |
2025/06/12 |
230.574 |
0.06% |
| 2025/06/25 |
235.616 |
1.01% |
2025/06/11 |
230.436 |
0.43% |
| 2025/06/24 |
233.267 |
2.19% |
2025/06/10 |
229.441 |
-0.03% |
| 2025/06/23 |
228.264 |
1.14% |
2025/06/09 |
229.508 |
-0.07% |
| 2025/06/20 |
225.692 |
-0.54% |
2025/06/06 |
229.673 |
0.16% |
| 2025/06/19 |
226.913 |
-0.21% |
2025/06/05 |
229.297 |
0.07% |
| 2025/06/18 |
227.390 |
-0.14% |
2025/06/04 |
229.127 |
-0.16% |
|
