|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.730 |
0.30 |
0.11% |
- |
- |
- |
39.23% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
0.39% |
2.15% |
9.43% |
31.94% |
39.09% |
54.47% |
-2.36% |
39.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.29% |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 271.83 |
271.56 |
272.26 |
265.60 |
246.57 |
220.89 |
266.449 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
272.730 |
0.11% |
2025/09/23 |
269.914 |
-0.89% |
| 2025/10/06 |
272.443 |
0.56% |
2025/09/22 |
272.332 |
-2.31% |
| 2025/10/03 |
270.939 |
-0.13% |
2025/09/19 |
278.761 |
-0.10% |
| 2025/10/02 |
271.296 |
-0.16% |
2025/09/18 |
279.032 |
0.45% |
| 2025/10/01 |
271.728 |
0.12% |
2025/09/15 |
277.769 |
1.80% |
| 2025/09/30 |
271.396 |
-0.61% |
2025/09/12 |
272.855 |
0.06% |
| 2025/09/29 |
273.072 |
0.95% |
2025/09/11 |
272.703 |
1.18% |
| 2025/09/26 |
270.497 |
-0.14% |
2025/09/10 |
269.518 |
0.14% |
| 2025/09/25 |
270.872 |
0.11% |
2025/09/09 |
269.145 |
0.54% |
| 2025/09/24 |
270.581 |
0.25% |
2025/09/08 |
267.698 |
0.38% |
|
