|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 374.283 |
2.97 |
0.80% |
- |
- |
- |
19.74% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.47% |
-5.08% |
-3.43% |
13.77% |
20.08% |
18.78% |
64.51% |
-6.07% |
21.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
59.58% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 374.14 |
373.69 |
381.87 |
365.52 |
340.59 |
305.34 |
369.675 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
374.283 |
0.80% |
2026/06/08 |
379.767 |
-2.30% |
| 2026/06/19 |
371.297 |
0.00% |
2026/06/05 |
388.704 |
0.14% |
| 2026/06/18 |
371.297 |
-0.48% |
2026/06/04 |
388.146 |
-0.79% |
| 2026/06/17 |
373.076 |
-2.02% |
2026/06/03 |
391.252 |
-0.10% |
| 2026/06/16 |
380.758 |
0.01% |
2026/06/02 |
391.648 |
-0.92% |
| 2026/06/15 |
380.708 |
2.46% |
2026/06/01 |
395.279 |
1.05% |
| 2026/06/12 |
371.565 |
-0.18% |
2026/05/29 |
391.170 |
-0.04% |
| 2026/06/11 |
372.243 |
1.61% |
2026/05/28 |
391.320 |
0.03% |
| 2026/06/10 |
366.361 |
-2.39% |
2026/05/27 |
391.222 |
-0.20% |
| 2026/06/09 |
375.340 |
-1.17% |
2026/05/26 |
391.991 |
-0.03% |
|
