|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 216.133 |
-0.74 |
-0.34% |
- |
- |
- |
10.34% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.68% |
1.64% |
3.29% |
3.77% |
16.80% |
10.72% |
27.92% |
-1.33% |
10.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.29% |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 217.27 |
214.93 |
213.82 |
212.52 |
205.55 |
190.38 |
212.903 (1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
216.133 |
-0.34% |
2025/04/24 |
211.305 |
0.14% |
| 2025/05/07 |
216.878 |
-1.33% |
2025/04/23 |
211.005 |
0.02% |
| 2025/05/06 |
219.791 |
0.63% |
2025/04/22 |
210.963 |
-0.34% |
| 2025/05/05 |
218.424 |
1.53% |
2025/04/21 |
211.682 |
-0.97% |
| 2025/05/02 |
215.142 |
0.87% |
2025/04/18 |
213.753 |
0.00% |
| 2025/05/01 |
213.287 |
-0.04% |
2025/04/17 |
213.753 |
0.20% |
| 2025/04/30 |
213.377 |
0.61% |
2025/04/16 |
213.325 |
-0.57% |
| 2025/04/29 |
212.085 |
-0.62% |
2025/04/15 |
214.554 |
0.60% |
| 2025/04/28 |
213.411 |
1.23% |
2025/04/14 |
213.276 |
-0.07% |
| 2025/04/25 |
210.822 |
-0.23% |
2025/04/11 |
213.432 |
-0.01% |
|
