|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320.583 |
0.00 |
0.00% |
- |
- |
- |
2.56% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.88% |
4.13% |
3.26% |
6.54% |
20.54% |
2.55% |
52.75% |
-0.38% |
4.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
59.58% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 321.01 |
319.29 |
315.13 |
309.68 |
296.82 |
261.65 |
310.579 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
320.583 |
0.00% |
2026/02/05 |
318.240 |
0.29% |
| 2026/02/19 |
320.571 |
-0.38% |
2026/02/04 |
317.314 |
1.14% |
| 2026/02/18 |
321.790 |
0.15% |
2026/02/03 |
313.735 |
1.24% |
| 2026/02/17 |
321.324 |
0.17% |
2026/02/02 |
309.900 |
0.67% |
| 2026/02/16 |
320.794 |
0.95% |
2026/01/30 |
307.843 |
-0.12% |
| 2026/02/13 |
317.784 |
0.04% |
2026/01/29 |
308.228 |
0.49% |
| 2026/02/12 |
317.644 |
0.14% |
2026/01/28 |
306.727 |
-0.17% |
| 2026/02/11 |
317.210 |
0.19% |
2026/01/27 |
307.236 |
-0.16% |
| 2026/02/10 |
316.621 |
-0.61% |
2026/01/26 |
307.742 |
-1.63% |
| 2026/02/06 |
318.569 |
0.10% |
2026/01/23 |
312.836 |
0.07% |
|
