|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 762.412 |
1.67 |
0.22% |
- |
- |
- |
8.30% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.80% |
-10.86% |
-8.21% |
0.62% |
5.43% |
8.06% |
26.92% |
-10.86% |
8.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
32.84% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 768.37 |
774.55 |
795.02 |
796.22 |
775.69 |
704.51 |
795.846 (-4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
762.412 |
0.22% |
2026/06/08 |
780.243 |
-0.48% |
| 2026/06/19 |
760.736 |
-1.48% |
2026/06/05 |
783.970 |
-0.84% |
| 2026/06/18 |
772.175 |
0.46% |
2026/06/04 |
790.629 |
-0.38% |
| 2026/06/17 |
768.662 |
-1.19% |
2026/06/03 |
793.648 |
-2.05% |
| 2026/06/16 |
777.883 |
-1.63% |
2026/06/02 |
810.277 |
0.06% |
| 2026/06/15 |
790.788 |
-1.15% |
2026/06/01 |
809.799 |
-5.11% |
| 2026/06/12 |
799.988 |
2.94% |
2026/05/29 |
853.402 |
1.74% |
| 2026/06/11 |
777.140 |
2.29% |
2026/05/28 |
838.833 |
-0.74% |
| 2026/06/10 |
759.725 |
-2.09% |
2026/05/27 |
845.051 |
-0.49% |
| 2026/06/09 |
775.946 |
-0.55% |
2026/05/26 |
849.189 |
0.11% |
|
