|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 758.653 |
1.51 |
0.20% |
- |
- |
- |
7.77% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.35% |
-1.03% |
1.18% |
16.80% |
27.20% |
7.55% |
34.80% |
-2.76% |
6.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
32.84% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 762.32 |
767.52 |
765.60 |
734.81 |
691.76 |
629.37 |
742.356 (2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
758.653 |
0.20% |
2026/02/06 |
755.527 |
0.63% |
| 2026/02/19 |
757.120 |
-1.33% |
2026/02/05 |
750.810 |
-2.48% |
| 2026/02/18 |
767.322 |
0.43% |
2026/02/04 |
769.916 |
-0.07% |
| 2026/02/17 |
764.024 |
-0.06% |
2026/02/03 |
770.457 |
0.39% |
| 2026/02/16 |
764.470 |
-0.39% |
2026/02/02 |
767.428 |
0.32% |
| 2026/02/13 |
767.464 |
-1.17% |
2026/01/30 |
765.017 |
1.13% |
| 2026/02/12 |
776.564 |
0.26% |
2026/01/29 |
756.500 |
-1.18% |
| 2026/02/11 |
774.547 |
-0.52% |
2026/01/28 |
765.536 |
-0.45% |
| 2026/02/10 |
778.591 |
1.58% |
2026/01/27 |
769.021 |
0.32% |
| 2026/02/09 |
766.486 |
1.45% |
2026/01/26 |
766.565 |
1.43% |
|
