|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 576.889 |
6.22 |
1.09% |
- |
- |
- |
8.86% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.52% |
4.53% |
15.51% |
2.52% |
19.89% |
7.69% |
41.77% |
-1.11% |
16.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 562.55 |
552.56 |
537.05 |
537.49 |
535.91 |
483.37 |
534.827 (7.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
576.889 |
1.09% |
2025/04/24 |
536.234 |
2.05% |
| 2025/05/07 |
570.647 |
2.72% |
2025/04/23 |
525.472 |
2.47% |
| 2025/05/06 |
555.527 |
-0.32% |
2025/04/22 |
512.818 |
1.84% |
| 2025/05/05 |
557.314 |
0.90% |
2025/04/21 |
503.547 |
-3.67% |
| 2025/05/02 |
552.352 |
1.17% |
2025/04/18 |
522.744 |
0.00% |
| 2025/05/01 |
545.961 |
0.01% |
2025/04/17 |
522.744 |
-0.54% |
| 2025/04/30 |
545.903 |
0.03% |
2025/04/16 |
525.604 |
-0.46% |
| 2025/04/29 |
545.743 |
1.60% |
2025/04/15 |
528.008 |
0.64% |
| 2025/04/28 |
537.167 |
-0.18% |
2025/04/14 |
524.634 |
2.14% |
| 2025/04/25 |
538.129 |
0.35% |
2025/04/11 |
513.660 |
1.50% |
|
