|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.797 |
0.16 |
0.04% |
- |
- |
- |
3.96% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.09% |
-7.63% |
-6.66% |
3.07% |
30.82% |
3.92% |
17.63% |
-7.73% |
6.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.68% |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 393.19 |
398.75 |
411.85 |
408.74 |
385.58 |
360.87 |
408.636 (-2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
396.797 |
0.04% |
2024/04/08 |
424.180 |
2.66% |
| 2024/04/23 |
396.649 |
0.93% |
2024/04/04 |
413.182 |
-1.65% |
| 2024/04/22 |
392.979 |
0.75% |
2024/04/03 |
420.115 |
0.09% |
| 2024/04/19 |
390.051 |
0.15% |
2024/04/02 |
419.735 |
-1.82% |
| 2024/04/18 |
389.471 |
0.24% |
2024/04/01 |
427.528 |
-0.44% |
| 2024/04/17 |
388.525 |
-1.59% |
2024/03/29 |
429.399 |
0.00% |
| 2024/04/15 |
394.795 |
-2.91% |
2024/03/28 |
429.399 |
0.48% |
| 2024/04/11 |
406.643 |
-1.15% |
2024/03/27 |
427.337 |
-0.59% |
| 2024/04/10 |
411.383 |
-2.11% |
2024/03/26 |
429.878 |
0.28% |
| 2024/04/09 |
420.241 |
-0.93% |
2024/03/25 |
428.667 |
0.87% |
|
