|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 650.347 |
-3.60 |
-0.55% |
- |
- |
- |
22.73% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.33% |
-1.33% |
4.97% |
2.34% |
33.71% |
23.40% |
45.91% |
-1.33% |
33.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 654.23 |
646.16 |
639.08 |
618.69 |
602.33 |
557.22 |
626.601 (3.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
650.347 |
-0.55% |
2025/09/23 |
627.215 |
0.14% |
| 2025/10/06 |
653.919 |
-0.25% |
2025/09/22 |
626.307 |
-0.77% |
| 2025/10/03 |
655.530 |
-0.06% |
2025/09/19 |
631.177 |
0.52% |
| 2025/10/02 |
655.906 |
0.07% |
2025/09/18 |
627.882 |
-0.25% |
| 2025/10/01 |
655.426 |
-1.10% |
2025/09/15 |
629.455 |
-0.67% |
| 2025/09/30 |
662.705 |
2.21% |
2025/09/12 |
633.711 |
-0.33% |
| 2025/09/29 |
648.368 |
3.36% |
2025/09/11 |
635.809 |
-0.28% |
| 2025/09/26 |
627.300 |
0.02% |
2025/09/10 |
637.590 |
-0.17% |
| 2025/09/25 |
627.156 |
0.35% |
2025/09/09 |
638.648 |
1.02% |
| 2025/09/24 |
624.957 |
-0.36% |
2025/09/08 |
632.219 |
1.49% |
|
