|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 624.392 |
-11.19 |
-1.76% |
- |
- |
- |
17.83% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.29% |
0.00% |
8.08% |
20.50% |
19.37% |
19.94% |
53.43% |
0.00% |
29.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 625.47 |
616.11 |
605.80 |
569.53 |
558.05 |
509.38 |
579.718 (7.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
624.392 |
-1.76% |
2025/06/17 |
594.545 |
-0.75% |
| 2025/06/30 |
635.561 |
2.26% |
2025/06/16 |
599.042 |
4.24% |
| 2025/06/27 |
621.498 |
-0.01% |
2025/06/13 |
574.694 |
-2.13% |
| 2025/06/26 |
621.545 |
-0.45% |
2025/06/12 |
587.194 |
-1.71% |
| 2025/06/25 |
624.377 |
0.49% |
2025/06/11 |
597.437 |
-0.64% |
| 2025/06/24 |
621.346 |
2.11% |
2025/06/10 |
601.309 |
0.02% |
| 2025/06/23 |
608.508 |
1.52% |
2025/06/09 |
601.171 |
-0.27% |
| 2025/06/20 |
599.386 |
-0.40% |
2025/06/06 |
602.788 |
0.58% |
| 2025/06/19 |
601.773 |
-0.15% |
2025/06/05 |
599.334 |
0.32% |
| 2025/06/18 |
602.692 |
1.37% |
2025/06/04 |
597.435 |
0.91% |
|
