|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 765.017 |
8.55 |
1.13% |
- |
- |
- |
8.67% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
7.46% |
6.61% |
14.38% |
22.24% |
7.46% |
36.65% |
-1.63% |
6.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
32.84% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 764.53 |
758.42 |
753.56 |
709.21 |
671.80 |
617.46 |
720.004 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
765.017 |
1.13% |
2026/01/16 |
761.552 |
-0.60% |
| 2026/01/29 |
756.500 |
-1.18% |
2026/01/15 |
766.116 |
0.71% |
| 2026/01/28 |
765.536 |
-0.45% |
2026/01/14 |
760.711 |
1.55% |
| 2026/01/27 |
769.021 |
0.32% |
2026/01/13 |
749.087 |
-0.94% |
| 2026/01/26 |
766.565 |
1.43% |
2026/01/12 |
756.199 |
1.01% |
| 2026/01/23 |
755.731 |
0.15% |
2026/01/09 |
748.615 |
0.63% |
| 2026/01/22 |
754.595 |
1.24% |
2026/01/08 |
743.939 |
-0.19% |
| 2026/01/21 |
745.326 |
-0.40% |
2026/01/07 |
745.385 |
1.14% |
| 2026/01/20 |
748.292 |
-1.23% |
2026/01/06 |
737.009 |
2.60% |
| 2026/01/19 |
757.612 |
-0.52% |
2026/01/05 |
718.305 |
1.07% |
|
