|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 690.217 |
10.20 |
1.50% |
- |
- |
- |
30.25% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.83% |
2.90% |
3.14% |
10.29% |
13.82% |
28.32% |
29.69% |
-1.37% |
39.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 674.28 |
661.33 |
666.25 |
652.84 |
633.74 |
586.97 |
655.957 (5.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
690.217 |
1.50% |
2025/11/20 |
648.213 |
-1.13% |
| 2025/12/03 |
679.991 |
0.85% |
2025/11/19 |
655.622 |
-0.85% |
| 2025/12/02 |
674.252 |
1.22% |
2025/11/18 |
661.245 |
-1.78% |
| 2025/12/01 |
666.106 |
0.80% |
2025/11/17 |
673.247 |
-0.87% |
| 2025/11/28 |
660.823 |
0.90% |
2025/11/14 |
679.177 |
-0.19% |
| 2025/11/27 |
654.928 |
0.44% |
2025/11/13 |
680.485 |
-1.30% |
| 2025/11/26 |
652.082 |
1.04% |
2025/11/12 |
689.467 |
0.99% |
| 2025/11/25 |
645.386 |
-0.27% |
2025/11/11 |
682.698 |
1.38% |
| 2025/11/24 |
647.147 |
0.74% |
2025/11/10 |
673.408 |
0.78% |
| 2025/11/21 |
642.378 |
-0.90% |
2025/11/07 |
668.185 |
0.28% |
|
