|
|
MSCI LEBANON (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3062.764 |
136.09 |
4.65% |
- |
- |
- |
-8.66% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.73% |
4.45% |
4.40% |
-4.72% |
-9.20% |
-12.72% |
-32.72% |
-12.72% |
8.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.76% |
-3.41% |
-12.37% |
-45.38% |
-3.42% |
199.00% |
85.46% |
47.38% |
34.27% |
-30.19% |
MSCI LEBANON (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2993.68 |
2909.12 |
2839.32 |
2988.73 |
3069.47 |
3344.68 |
2938.380 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
3062.764 |
4.65% |
2026/02/05 |
2716.290 |
-1.32% |
| 2026/02/19 |
2926.783 |
-1.63% |
2026/02/04 |
2752.582 |
0.00% |
| 2026/02/18 |
2975.172 |
-0.05% |
2026/02/03 |
2752.582 |
0.63% |
| 2026/02/17 |
2976.684 |
-1.66% |
2026/02/02 |
2735.230 |
-2.39% |
| 2026/02/16 |
3027.001 |
2.67% |
2026/01/30 |
2802.219 |
0.01% |
| 2026/02/13 |
2948.407 |
1.79% |
2026/01/29 |
2802.030 |
3.05% |
| 2026/02/12 |
2896.615 |
2.66% |
2026/01/28 |
2719.126 |
-3.06% |
| 2026/02/11 |
2821.574 |
2.29% |
2026/01/27 |
2805.054 |
1.09% |
| 2026/02/10 |
2758.366 |
2.24% |
2026/01/26 |
2774.811 |
-2.13% |
| 2026/02/06 |
2697.880 |
-0.68% |
2026/01/23 |
2835.297 |
-1.88% |
|
