|
|
MSCI LEBANON (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2802.219 |
0.28 |
0.01% |
- |
- |
- |
-16.43% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.17% |
-16.44% |
-16.44% |
-11.53% |
-16.93% |
-16.44% |
-38.92% |
-16.44% |
3.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.76% |
-3.41% |
-12.37% |
-45.38% |
-3.42% |
199.00% |
85.46% |
47.38% |
34.27% |
-30.19% |
MSCI LEBANON (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2780.65 |
2818.41 |
2918.72 |
3048.45 |
3107.22 |
3432.86 |
3042.329 (-7.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2802.219 |
0.01% |
2026/01/16 |
2961.260 |
1.23% |
| 2026/01/29 |
2802.030 |
3.05% |
2026/01/15 |
2925.271 |
1.76% |
| 2026/01/28 |
2719.126 |
-3.06% |
2026/01/14 |
2874.576 |
-3.72% |
| 2026/01/27 |
2805.054 |
1.09% |
2026/01/13 |
2985.757 |
-1.89% |
| 2026/01/26 |
2774.811 |
-2.13% |
2026/01/12 |
3043.219 |
0.25% |
| 2026/01/23 |
2835.297 |
-1.88% |
2026/01/09 |
3035.658 |
0.30% |
| 2026/01/22 |
2889.735 |
0.64% |
2026/01/08 |
3026.585 |
-1.39% |
| 2026/01/21 |
2871.400 |
2.43% |
2026/01/07 |
3069.304 |
-2.07% |
| 2026/01/20 |
2803.353 |
-2.70% |
2026/01/06 |
3134.327 |
0.00% |
| 2026/01/19 |
2881.116 |
-2.71% |
2026/01/05 |
3134.327 |
-3.62% |
|
