|
|
MSCI LEBANON (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2949.049 |
-0.29 |
-0.01% |
- |
- |
- |
-12.05% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.97% |
4.05% |
4.05% |
-3.32% |
-4.65% |
-12.04% |
-12.06% |
-12.04% |
9.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.76% |
-3.41% |
-12.37% |
-45.38% |
-3.42% |
199.00% |
85.46% |
47.38% |
34.27% |
-30.19% |
MSCI LEBANON (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2968.03 |
2926.84 |
2890.86 |
2899.27 |
2927.76 |
3089.43 |
2895.005 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
2949.049 |
-0.01% |
2026/06/08 |
2794.847 |
-1.06% |
| 2026/06/19 |
2949.465 |
-0.06% |
2026/06/05 |
2824.712 |
-2.45% |
| 2026/06/18 |
2951.318 |
-1.01% |
2026/06/04 |
2895.784 |
-0.71% |
| 2026/06/17 |
2981.561 |
-0.90% |
2026/06/03 |
2916.576 |
0.21% |
| 2026/06/16 |
3008.780 |
0.00% |
2026/06/02 |
2910.527 |
1.48% |
| 2026/06/15 |
3008.780 |
5.66% |
2026/06/01 |
2868.187 |
1.19% |
| 2026/06/12 |
2847.621 |
0.00% |
2026/05/29 |
2834.541 |
0.00% |
| 2026/06/11 |
2847.621 |
-2.24% |
2026/05/28 |
2834.541 |
0.00% |
| 2026/06/10 |
2912.758 |
3.60% |
2026/05/27 |
2834.541 |
0.00% |
| 2026/06/09 |
2811.443 |
0.59% |
2026/05/26 |
2834.541 |
0.00% |
|
