|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2022.018 |
-2.43 |
-0.12% |
- |
- |
- |
-2.82% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.53% |
-1.54% |
-0.44% |
2.34% |
-3.08% |
-2.70% |
7.07% |
-5.10% |
3.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
23.34% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2034.96 |
2032.79 |
2035.19 |
2054.94 |
2043.06 |
2054.14 |
2040.332 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
2022.018 |
-0.12% |
2026/06/08 |
1994.776 |
-1.78% |
| 2026/06/19 |
2024.380 |
-0.05% |
2026/06/05 |
2030.907 |
-0.10% |
| 2026/06/18 |
2025.366 |
-1.07% |
2026/06/04 |
2032.879 |
0.19% |
| 2026/06/17 |
2047.206 |
-0.42% |
2026/06/03 |
2028.945 |
-0.26% |
| 2026/06/16 |
2055.823 |
0.00% |
2026/06/02 |
2034.174 |
0.06% |
| 2026/06/15 |
2055.823 |
1.29% |
2026/06/01 |
2033.038 |
-1.12% |
| 2026/06/12 |
2029.669 |
0.06% |
2026/05/29 |
2055.980 |
0.03% |
| 2026/06/11 |
2028.354 |
0.46% |
2026/05/28 |
2055.315 |
0.03% |
| 2026/06/10 |
2019.165 |
-0.05% |
2026/05/27 |
2054.651 |
-0.03% |
| 2026/06/09 |
2020.107 |
1.27% |
2026/05/26 |
2055.315 |
-0.06% |
|
