|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2026.967 |
-5.28 |
-0.26% |
- |
- |
- |
20.16% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.02% |
0.00% |
5.98% |
8.13% |
20.47% |
20.47% |
27.35% |
0.00% |
20.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.23% |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1990.80 |
1946.16 |
1936.09 |
1901.34 |
1865.20 |
1752.53 |
1911.464 (6.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
2026.967 |
-0.26% |
2025/06/17 |
1892.514 |
0.11% |
| 2025/06/30 |
2032.190 |
3.46% |
2025/06/16 |
1890.397 |
-2.33% |
| 2025/06/27 |
1964.313 |
-0.08% |
2025/06/13 |
1935.543 |
-0.05% |
| 2025/06/26 |
1965.920 |
0.07% |
2025/06/12 |
1936.493 |
-1.19% |
| 2025/06/25 |
1964.634 |
0.56% |
2025/06/11 |
1959.844 |
0.83% |
| 2025/06/24 |
1953.703 |
2.61% |
2025/06/10 |
1943.762 |
1.10% |
| 2025/06/23 |
1904.047 |
0.71% |
2025/06/09 |
1922.526 |
-0.31% |
| 2025/06/20 |
1890.649 |
0.00% |
2025/06/06 |
1928.494 |
0.21% |
| 2025/06/19 |
1890.649 |
1.19% |
2025/06/05 |
1924.406 |
-0.10% |
| 2025/06/18 |
1868.504 |
-1.27% |
2025/06/04 |
1926.291 |
0.06% |
|
