|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2078.395 |
14.65 |
0.71% |
- |
- |
- |
23.21% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.33% |
0.33% |
-0.32% |
1.75% |
7.14% |
22.34% |
23.59% |
-3.85% |
22.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.23% |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2060.07 |
2057.38 |
2056.42 |
2076.59 |
2061.56 |
1931.50 |
2067.436 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
2078.395 |
0.71% |
2025/11/20 |
2049.341 |
0.06% |
| 2025/12/03 |
2063.816 |
0.72% |
2025/11/19 |
2048.173 |
0.25% |
| 2025/12/02 |
2049.119 |
-0.14% |
2025/11/18 |
2043.043 |
-0.62% |
| 2025/12/01 |
2052.027 |
-0.24% |
2025/11/17 |
2055.771 |
-0.31% |
| 2025/11/28 |
2056.999 |
0.00% |
2025/11/14 |
2062.103 |
-0.07% |
| 2025/11/27 |
2056.999 |
-0.16% |
2025/11/13 |
2063.448 |
0.30% |
| 2025/11/26 |
2060.268 |
0.06% |
2025/11/12 |
2057.238 |
-0.28% |
| 2025/11/25 |
2059.092 |
0.59% |
2025/11/11 |
2063.099 |
0.60% |
| 2025/11/24 |
2047.109 |
-0.14% |
2025/11/10 |
2050.862 |
-0.52% |
| 2025/11/21 |
2050.008 |
0.03% |
2025/11/07 |
2061.563 |
0.03% |
|
