|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2080.995 |
11.18 |
0.54% |
- |
- |
- |
23.36% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.29% |
-1.29% |
1.94% |
1.52% |
18.00% |
22.70% |
27.58% |
-3.57% |
22.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.23% |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2078.39 |
2090.32 |
2100.13 |
2080.07 |
2003.65 |
1863.34 |
2075.582 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
2080.995 |
0.54% |
2025/09/23 |
2146.449 |
1.01% |
| 2025/10/06 |
2069.889 |
-0.32% |
2025/09/22 |
2125.064 |
0.11% |
| 2025/10/03 |
2076.617 |
0.03% |
2025/09/19 |
2122.663 |
-0.07% |
| 2025/10/02 |
2075.938 |
-0.60% |
2025/09/18 |
2124.054 |
0.25% |
| 2025/10/01 |
2088.494 |
-0.40% |
2025/09/15 |
2118.662 |
1.20% |
| 2025/09/30 |
2096.909 |
-0.18% |
2025/09/12 |
2093.564 |
0.00% |
| 2025/09/29 |
2100.773 |
0.09% |
2025/09/11 |
2093.564 |
-0.36% |
| 2025/09/26 |
2098.940 |
0.03% |
2025/09/10 |
2101.064 |
0.17% |
| 2025/09/25 |
2098.253 |
-0.86% |
2025/09/09 |
2097.515 |
1.00% |
| 2025/09/24 |
2116.386 |
-1.40% |
2025/09/08 |
2076.736 |
2.27% |
|
