|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2013.139 |
-2.02 |
-0.10% |
- |
- |
- |
-3.24% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.30% |
-3.15% |
-2.41% |
-3.80% |
-2.70% |
-3.15% |
13.04% |
-3.30% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
23.34% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2046.13 |
2063.03 |
2064.52 |
2072.02 |
2075.87 |
1990.75 |
2072.398 (-2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2013.139 |
-0.10% |
2026/01/16 |
2061.071 |
0.05% |
| 2026/01/29 |
2015.109 |
-2.23% |
2026/01/15 |
2060.068 |
-0.49% |
| 2026/01/28 |
2061.007 |
-1.00% |
2026/01/14 |
2070.312 |
-0.01% |
| 2026/01/27 |
2081.800 |
1.08% |
2026/01/13 |
2070.503 |
0.69% |
| 2026/01/26 |
2059.593 |
-1.16% |
2026/01/12 |
2056.335 |
-0.64% |
| 2026/01/23 |
2083.816 |
0.07% |
2026/01/09 |
2069.488 |
-0.03% |
| 2026/01/22 |
2082.459 |
0.21% |
2026/01/08 |
2070.162 |
-0.13% |
| 2026/01/21 |
2078.100 |
-0.07% |
2026/01/07 |
2072.892 |
0.39% |
| 2026/01/20 |
2079.479 |
0.18% |
2026/01/06 |
2064.824 |
0.02% |
| 2026/01/19 |
2075.817 |
0.72% |
2026/01/05 |
2064.452 |
-0.84% |
|
