|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2080.810 |
-13.19 |
-0.63% |
- |
- |
- |
23.35% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.46% |
0.00% |
0.84% |
0.46% |
10.93% |
24.14% |
28.01% |
-2.44% |
24.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.23% |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2086.45 |
2080.47 |
2076.23 |
2080.83 |
2034.46 |
1896.20 |
2081.120 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
2080.810 |
-0.63% |
2025/10/20 |
2081.502 |
0.10% |
| 2025/10/31 |
2094.100 |
-0.03% |
2025/10/17 |
2079.358 |
0.03% |
| 2025/10/30 |
2094.782 |
0.22% |
2025/10/16 |
2078.678 |
0.55% |
| 2025/10/29 |
2090.198 |
0.86% |
2025/10/15 |
2067.345 |
-0.58% |
| 2025/10/28 |
2072.336 |
0.40% |
2025/10/14 |
2079.456 |
0.64% |
| 2025/10/27 |
2064.000 |
-0.64% |
2025/10/13 |
2066.266 |
0.41% |
| 2025/10/24 |
2077.329 |
-0.03% |
2025/10/10 |
2057.812 |
0.02% |
| 2025/10/23 |
2078.007 |
0.21% |
2025/10/09 |
2057.477 |
-0.65% |
| 2025/10/22 |
2073.731 |
-0.27% |
2025/10/08 |
2070.957 |
-0.48% |
| 2025/10/21 |
2079.405 |
-0.10% |
2025/10/07 |
2080.995 |
0.54% |
|
