|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2056.335 |
-13.25 |
-0.64% |
- |
- |
- |
-1.17% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.24% |
-0.54% |
-2.93% |
0.57% |
-0.56% |
-0.54% |
20.25% |
-0.60% |
0.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
23.34% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2066.74 |
2070.62 |
2081.07 |
2075.17 |
2077.03 |
1972.72 |
2079.698 (-1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
2056.335 |
-0.64% |
2025/12/29 |
2089.407 |
-0.38% |
| 2026/01/09 |
2069.488 |
-0.03% |
2025/12/26 |
2097.333 |
0.02% |
| 2026/01/08 |
2070.162 |
-0.13% |
2025/12/25 |
2096.992 |
0.25% |
| 2026/01/07 |
2072.892 |
0.39% |
2025/12/24 |
2091.810 |
-0.25% |
| 2026/01/06 |
2064.824 |
0.02% |
2025/12/23 |
2097.146 |
0.40% |
| 2026/01/05 |
2064.452 |
-0.84% |
2025/12/22 |
2088.687 |
0.40% |
| 2026/01/02 |
2081.976 |
0.07% |
2025/12/19 |
2080.415 |
-0.13% |
| 2026/01/01 |
2080.622 |
0.00% |
2025/12/18 |
2083.127 |
0.21% |
| 2025/12/31 |
2080.622 |
0.77% |
2025/12/17 |
2078.727 |
-1.55% |
| 2025/12/30 |
2064.805 |
-1.18% |
2025/12/15 |
2111.500 |
-0.96% |
|
