|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2042.998 |
-5.74 |
-0.28% |
- |
- |
- |
21.11% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.86% |
-1.56% |
-0.93% |
7.27% |
9.73% |
21.44% |
21.92% |
-2.79% |
21.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.23% |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2063.94 |
2081.27 |
2081.15 |
2028.74 |
1952.46 |
1820.43 |
2043.489 (-0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
2042.998 |
-0.28% |
2025/08/13 |
2102.029 |
0.58% |
| 2025/08/26 |
2048.638 |
-1.00% |
2025/08/12 |
2090.003 |
-0.11% |
| 2025/08/25 |
2069.366 |
-0.56% |
2025/08/11 |
2092.259 |
0.60% |
| 2025/08/22 |
2081.039 |
0.16% |
2025/08/08 |
2079.797 |
-0.02% |
| 2025/08/21 |
2077.637 |
-0.48% |
2025/08/07 |
2080.137 |
0.64% |
| 2025/08/20 |
2087.562 |
-0.41% |
2025/08/06 |
2066.812 |
-0.28% |
| 2025/08/19 |
2096.146 |
0.01% |
2025/08/05 |
2072.583 |
0.55% |
| 2025/08/18 |
2096.005 |
-0.54% |
2025/08/04 |
2061.288 |
-1.11% |
| 2025/08/15 |
2107.333 |
0.07% |
2025/08/01 |
2084.457 |
0.16% |
| 2025/08/14 |
2105.954 |
0.19% |
2025/07/31 |
2081.051 |
0.49% |
|
