|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2028.549 |
0.61 |
0.03% |
- |
- |
- |
-2.50% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.46% |
0.73% |
-2.48% |
-1.05% |
-2.86% |
-2.53% |
7.98% |
-2.68% |
0.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
23.34% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2035.42 |
2035.18 |
2042.41 |
2068.07 |
2071.86 |
2002.94 |
2058.801 (-1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2028.549 |
0.03% |
2026/02/05 |
2033.055 |
-0.63% |
| 2026/02/19 |
2027.888 |
-1.09% |
2026/02/04 |
2045.883 |
-1.03% |
| 2026/02/18 |
2050.227 |
0.66% |
2026/02/03 |
2067.224 |
1.54% |
| 2026/02/17 |
2036.740 |
0.15% |
2026/02/02 |
2035.909 |
1.13% |
| 2026/02/16 |
2033.689 |
-0.17% |
2026/01/30 |
2013.139 |
-0.10% |
| 2026/02/13 |
2037.161 |
-0.07% |
2026/01/29 |
2015.109 |
-2.23% |
| 2026/02/12 |
2038.490 |
0.29% |
2026/01/28 |
2061.007 |
-1.00% |
| 2026/02/11 |
2032.510 |
0.02% |
2026/01/27 |
2081.800 |
1.08% |
| 2026/02/10 |
2032.126 |
-0.11% |
2026/01/26 |
2059.593 |
-1.16% |
| 2026/02/06 |
2034.378 |
0.07% |
2026/01/23 |
2083.816 |
0.07% |
|
