|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 433.127 |
-1.43 |
-0.33% |
- |
- |
- |
22.86% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.29% |
0.29% |
-1.68% |
11.19% |
20.33% |
23.27% |
20.40% |
-2.32% |
28.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 434.54 |
433.40 |
435.94 |
420.49 |
401.17 |
374.63 |
425.954 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
433.127 |
-0.33% |
2025/11/20 |
427.437 |
-1.25% |
| 2025/12/03 |
434.576 |
-0.28% |
2025/11/19 |
432.839 |
-0.52% |
| 2025/12/02 |
435.810 |
-0.01% |
2025/11/18 |
435.105 |
-0.58% |
| 2025/12/01 |
435.866 |
0.59% |
2025/11/17 |
437.654 |
-0.75% |
| 2025/11/28 |
433.323 |
0.00% |
2025/11/14 |
440.953 |
0.00% |
| 2025/11/27 |
433.323 |
-0.03% |
2025/11/13 |
440.953 |
-0.35% |
| 2025/11/26 |
433.469 |
0.22% |
2025/11/12 |
442.516 |
-0.10% |
| 2025/11/25 |
432.521 |
-0.47% |
2025/11/11 |
442.957 |
-0.07% |
| 2025/11/24 |
434.557 |
1.67% |
2025/11/10 |
443.247 |
0.46% |
| 2025/11/21 |
427.437 |
0.00% |
2025/11/07 |
441.218 |
0.00% |
|
