|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 463.235 |
1.20 |
0.26% |
- |
- |
- |
4.85% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.43% |
1.84% |
3.93% |
14.51% |
4.55% |
4.57% |
30.63% |
0.00% |
15.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
25.33% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 460.38 |
455.77 |
454.34 |
441.58 |
435.97 |
419.28 |
443.603 (4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
463.235 |
0.26% |
2026/06/08 |
449.302 |
-0.70% |
| 2026/06/19 |
462.024 |
0.00% |
2026/06/05 |
452.451 |
0.00% |
| 2026/06/18 |
462.024 |
0.64% |
2026/06/04 |
452.451 |
-0.10% |
| 2026/06/17 |
459.105 |
0.78% |
2026/06/03 |
452.896 |
-0.31% |
| 2026/06/16 |
455.530 |
0.00% |
2026/06/02 |
454.300 |
0.28% |
| 2026/06/15 |
455.530 |
1.24% |
2026/06/01 |
453.032 |
-0.14% |
| 2026/06/12 |
449.971 |
0.01% |
2026/05/29 |
453.660 |
0.00% |
| 2026/06/11 |
449.926 |
-0.17% |
2026/05/28 |
453.660 |
0.00% |
| 2026/06/10 |
450.676 |
0.23% |
2026/05/27 |
453.660 |
0.00% |
| 2026/06/09 |
449.642 |
0.08% |
2026/05/26 |
453.660 |
0.00% |
|
