|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 442.551 |
0.00 |
0.00% |
- |
- |
- |
0.16% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.42% |
1.65% |
0.51% |
3.54% |
14.77% |
0.16% |
27.71% |
-0.13% |
2.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
25.33% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 441.91 |
441.58 |
440.06 |
438.97 |
427.63 |
393.53 |
438.628 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
442.551 |
0.00% |
2026/02/05 |
440.710 |
-0.19% |
| 2026/02/19 |
442.551 |
-0.13% |
2026/02/04 |
441.562 |
0.15% |
| 2026/02/18 |
443.112 |
0.52% |
2026/02/03 |
440.888 |
0.40% |
| 2026/02/17 |
440.807 |
0.06% |
2026/02/02 |
439.151 |
0.87% |
| 2026/02/16 |
440.539 |
-0.03% |
2026/01/30 |
435.347 |
0.00% |
| 2026/02/13 |
440.685 |
0.00% |
2026/01/29 |
435.347 |
-0.56% |
| 2026/02/12 |
440.685 |
-0.11% |
2026/01/28 |
437.810 |
0.20% |
| 2026/02/11 |
441.161 |
-0.41% |
2026/01/27 |
436.946 |
-0.27% |
| 2026/02/10 |
442.974 |
0.51% |
2026/01/26 |
438.119 |
-0.34% |
| 2026/02/06 |
440.710 |
0.00% |
2026/01/23 |
439.635 |
0.00% |
|
