MSCI Bahrain domestic (gross) index

Index Change Change% High Low Open YTD local
374.572 2.05 0.55% - - - 6.25% 2025/07/02


Index Return   2025/07/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.93% 0.03% 3.58% 4.10% 5.87% 5.67% 6.63% 0.00% 9.97%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.41% -4.11% -0.48% 4.74% 56.95% -61.49% 205.73% 18.08% 11.29% 17.44%

Technical Chart   MSCI link

MSCI Bahrain domestic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
371.50 366.27 362.98 356.93 352.50 353.83 359.183 (4.28%)
Date Index Change% Date Index Change%
2025/07/02 374.572 0.55% 2025/06/18 355.338 -0.99%
2025/07/01 372.508 0.03% 2025/06/17 358.906 0.56%
2025/06/30 372.400 0.91% 2025/06/16 356.915 -0.89%
2025/06/27 369.033 0.01% 2025/06/13 360.138 -0.01%
2025/06/26 368.998 -0.02% 2025/06/12 360.174 -0.20%
2025/06/25 369.069 0.29% 2025/06/11 360.896 -0.06%
2025/06/24 367.998 2.02% 2025/06/10 361.125 -0.01%
2025/06/23 360.698 1.98% 2025/06/09 361.161 0.00%
2025/06/20 353.700 0.00% 2025/06/06 361.161 0.00%
2025/06/19 353.700 -0.46% 2025/06/05 361.161 0.00%