|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 441.823 |
0.00 |
0.00% |
- |
- |
- |
0.00% |
2026/01/02 |
| Index Return 2026/01/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.14% |
0.00% |
1.38% |
10.25% |
17.95% |
0.00% |
25.57% |
0.00% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
25.33% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 442.18 |
442.21 |
440.20 |
433.51 |
412.50 |
381.08 |
433.240 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
441.823 |
0.00% |
2025/12/19 |
443.237 |
0.01% |
| 2026/01/01 |
441.823 |
0.00% |
2025/12/18 |
443.194 |
1.06% |
| 2025/12/31 |
441.823 |
-0.46% |
2025/12/17 |
438.539 |
-0.01% |
| 2025/12/30 |
443.867 |
0.52% |
2025/12/15 |
438.582 |
0.19% |
| 2025/12/29 |
441.584 |
-0.19% |
2025/12/12 |
437.771 |
0.00% |
| 2025/12/26 |
442.439 |
0.00% |
2025/12/11 |
437.771 |
0.27% |
| 2025/12/25 |
442.439 |
0.16% |
2025/12/10 |
436.579 |
-0.15% |
| 2025/12/24 |
441.736 |
-0.21% |
2025/12/09 |
437.246 |
0.33% |
| 2025/12/23 |
442.650 |
0.16% |
2025/12/08 |
435.802 |
0.62% |
| 2025/12/22 |
441.924 |
-0.30% |
2025/12/05 |
433.127 |
0.00% |
|
