MSCI Bahrain domestic (gross) index

Index Change Change% High Low Open YTD local
372.508 0.11 0.03% - - - 5.67% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.20% 0.00% 3.48% 4.06% 5.64% 5.64% 6.43% 0.00% 9.94%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.41% -4.11% -0.48% 4.74% 56.95% -61.49% 205.73% 18.08% 11.29% 17.44%

Technical Chart   MSCI link

MSCI Bahrain domestic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
370.40 364.34 362.31 356.47 352.23 353.74 358.759 (3.83%)
Date Index Change% Date Index Change%
2025/07/01 372.508 0.03% 2025/06/17 358.906 0.56%
2025/06/30 372.400 0.91% 2025/06/16 356.915 -0.89%
2025/06/27 369.033 0.01% 2025/06/13 360.138 -0.01%
2025/06/26 368.998 -0.02% 2025/06/12 360.174 -0.20%
2025/06/25 369.069 0.29% 2025/06/11 360.896 -0.06%
2025/06/24 367.998 2.02% 2025/06/10 361.125 -0.01%
2025/06/23 360.698 1.98% 2025/06/09 361.161 0.00%
2025/06/20 353.700 0.00% 2025/06/06 361.161 0.00%
2025/06/19 353.700 -0.46% 2025/06/05 361.161 0.00%
2025/06/18 355.338 -0.99% 2025/06/04 361.161 0.43%