|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 408.035 |
0.16 |
0.04% |
- |
- |
- |
15.75% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.90% |
2.10% |
2.84% |
6.56% |
17.10% |
15.70% |
14.46% |
-0.90% |
20.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 408.68 |
406.44 |
402.96 |
392.85 |
378.04 |
364.35 |
395.297 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
408.035 |
0.04% |
2025/09/30 |
399.502 |
-0.38% |
| 2025/10/13 |
407.889 |
-0.22% |
2025/09/29 |
401.022 |
-0.18% |
| 2025/10/10 |
408.789 |
0.00% |
2025/09/26 |
401.747 |
0.00% |
| 2025/10/09 |
408.789 |
-0.27% |
2025/09/25 |
401.747 |
0.14% |
| 2025/10/08 |
409.884 |
-0.41% |
2025/09/24 |
401.203 |
-0.18% |
| 2025/10/07 |
411.575 |
0.90% |
2025/09/23 |
401.908 |
0.24% |
| 2025/10/06 |
407.906 |
1.79% |
2025/09/22 |
400.960 |
1.47% |
| 2025/10/03 |
400.734 |
0.00% |
2025/09/19 |
395.166 |
0.00% |
| 2025/10/02 |
400.734 |
0.16% |
2025/09/18 |
395.166 |
-0.29% |
| 2025/10/01 |
400.079 |
0.14% |
2025/09/15 |
396.328 |
-0.08% |
|
