|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.328 |
-0.32 |
-0.08% |
- |
- |
- |
12.42% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.29% |
1.81% |
2.26% |
10.43% |
12.27% |
12.42% |
9.57% |
-0.19% |
17.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396.38 |
393.91 |
390.41 |
384.54 |
369.78 |
361.22 |
384.558 (3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
396.328 |
-0.08% |
2025/09/01 |
390.486 |
0.31% |
| 2025/09/12 |
396.640 |
0.00% |
2025/08/29 |
389.276 |
0.00% |
| 2025/09/11 |
396.640 |
0.37% |
2025/08/28 |
389.276 |
0.60% |
| 2025/09/10 |
395.194 |
-0.48% |
2025/08/27 |
386.949 |
0.03% |
| 2025/09/09 |
397.097 |
0.91% |
2025/08/26 |
386.817 |
-0.22% |
| 2025/09/08 |
393.535 |
0.69% |
2025/08/25 |
387.680 |
0.72% |
| 2025/09/05 |
390.854 |
0.00% |
2025/08/22 |
384.910 |
0.00% |
| 2025/09/04 |
390.854 |
0.00% |
2025/08/21 |
384.910 |
-0.17% |
| 2025/09/03 |
390.854 |
-0.08% |
2025/08/20 |
385.582 |
0.64% |
| 2025/09/02 |
391.152 |
0.17% |
2025/08/19 |
383.127 |
-0.29% |
|
