|
MSCI Bahrain domestic (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
174.908 |
0.59 |
0.34% |
- |
- |
- |
-2.16% |
2021/03/03 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.14% |
0.09% |
-1.09% |
126.70% |
1.47% |
133.33% |
-9.82% |
-3.90% |
147.77% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-16.74% |
11.13% |
-17.27% |
-32.96% |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
174.56 |
176.01 |
175.99 |
126.16 |
132.53 |
140.50 |
146.425 (19.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/03 |
174.908 |
0.34% |
2021/02/17 |
178.496 |
0.33% |
2021/03/02 |
174.318 |
-0.52% |
2021/02/16 |
177.912 |
1.37% |
2021/03/01 |
175.230 |
0.61% |
2021/02/15 |
175.509 |
-0.02% |
2021/02/26 |
174.165 |
-0.00% |
2021/02/12 |
175.545 |
0.00% |
2021/02/25 |
174.171 |
0.05% |
2021/02/11 |
175.545 |
0.00% |
2021/02/24 |
174.080 |
0.55% |
2021/02/10 |
175.539 |
-0.04% |
2021/02/23 |
173.135 |
-4.55% |
2021/02/09 |
175.608 |
0.52% |
2021/02/22 |
181.389 |
1.14% |
2021/02/08 |
174.695 |
-0.41% |
2021/02/19 |
179.349 |
-0.00% |
2021/02/05 |
175.420 |
0.00% |
2021/02/18 |
179.354 |
0.48% |
2021/02/04 |
175.415 |
-0.47% |
|