|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 441.017 |
0.00 |
0.00% |
- |
- |
- |
25.10% |
2025/10/31 |
| Index Return 2025/10/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.73% |
10.39% |
10.39% |
14.52% |
24.76% |
25.10% |
23.01% |
0.00% |
30.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 436.60 |
426.72 |
417.79 |
400.94 |
385.61 |
367.67 |
405.285 (8.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
441.017 |
0.00% |
2025/10/17 |
408.898 |
0.00% |
| 2025/10/30 |
441.017 |
1.25% |
2025/10/16 |
408.898 |
0.23% |
| 2025/10/29 |
435.573 |
0.42% |
2025/10/15 |
407.969 |
-0.02% |
| 2025/10/28 |
433.758 |
0.49% |
2025/10/14 |
408.035 |
0.04% |
| 2025/10/27 |
431.647 |
2.50% |
2025/10/13 |
407.889 |
-0.22% |
| 2025/10/24 |
421.107 |
0.00% |
2025/10/10 |
408.789 |
0.00% |
| 2025/10/23 |
421.107 |
0.91% |
2025/10/09 |
408.789 |
-0.27% |
| 2025/10/22 |
417.310 |
1.11% |
2025/10/08 |
409.884 |
-0.41% |
| 2025/10/21 |
412.728 |
0.18% |
2025/10/07 |
411.575 |
0.90% |
| 2025/10/20 |
411.970 |
0.75% |
2025/10/06 |
407.906 |
1.79% |
|
