|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 374.572 |
2.05 |
0.55% |
- |
- |
- |
6.25% |
2025/07/02 |
| Index Return 2025/07/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.93% |
0.03% |
3.58% |
4.10% |
5.87% |
5.67% |
6.63% |
0.00% |
9.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 371.50 |
366.27 |
362.98 |
356.93 |
352.50 |
353.83 |
359.183 (4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
374.572 |
0.55% |
2025/06/18 |
355.338 |
-0.99% |
| 2025/07/01 |
372.508 |
0.03% |
2025/06/17 |
358.906 |
0.56% |
| 2025/06/30 |
372.400 |
0.91% |
2025/06/16 |
356.915 |
-0.89% |
| 2025/06/27 |
369.033 |
0.01% |
2025/06/13 |
360.138 |
-0.01% |
| 2025/06/26 |
368.998 |
-0.02% |
2025/06/12 |
360.174 |
-0.20% |
| 2025/06/25 |
369.069 |
0.29% |
2025/06/11 |
360.896 |
-0.06% |
| 2025/06/24 |
367.998 |
2.02% |
2025/06/10 |
361.125 |
-0.01% |
| 2025/06/23 |
360.698 |
1.98% |
2025/06/09 |
361.161 |
0.00% |
| 2025/06/20 |
353.700 |
0.00% |
2025/06/06 |
361.161 |
0.00% |
| 2025/06/19 |
353.700 |
-0.46% |
2025/06/05 |
361.161 |
0.00% |
|
