MSCI Bahrain domestic (gross) index

Index Change Change% High Low Open YTD local
174.908 0.59 0.34% - - - -2.16% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.14% 0.09% -1.09% 126.70% 1.47% 133.33% -9.82% -3.90% 147.77%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.74% 11.13% -17.27% -32.96% -17.41% -4.11% -0.48% 4.74% 56.95% -61.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
174.56 176.01 175.99 126.16 132.53 140.50 146.425 (19.45%)
Date Index Change% Date Index Change%
2021/03/03 174.908 0.34% 2021/02/17 178.496 0.33%
2021/03/02 174.318 -0.52% 2021/02/16 177.912 1.37%
2021/03/01 175.230 0.61% 2021/02/15 175.509 -0.02%
2021/02/26 174.165 -0.00% 2021/02/12 175.545 0.00%
2021/02/25 174.171 0.05% 2021/02/11 175.545 0.00%
2021/02/24 174.080 0.55% 2021/02/10 175.539 -0.04%
2021/02/23 173.135 -4.55% 2021/02/09 175.608 0.52%
2021/02/22 181.389 1.14% 2021/02/08 174.695 -0.41%
2021/02/19 179.349 -0.00% 2021/02/05 175.420 0.00%
2021/02/18 179.354 0.48% 2021/02/04 175.415 -0.47%