MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
434.124 -0.17 -0.04% - - - 0.22% 2025/05/08



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 20.08% 11.29% 17.44%

Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
434.05 432.70 431.16 432.16 431.16 432.63 431.068 (0.71%)
Date Index Change% Date Index Change%
2025/05/08 434.124 -0.04% 2025/04/24 429.864 0.53%
2025/05/07 434.292 0.10% 2025/04/23 427.607 -0.22%
2025/05/06 433.877 0.07% 2025/04/22 428.542 -0.18%
2025/05/05 433.571 -0.18% 2025/04/21 429.302 -0.21%
2025/05/02 434.374 0.01% 2025/04/18 430.195 0.00%
2025/05/01 434.331 -0.01% 2025/04/17 430.195 -0.62%
2025/04/30 434.374 0.93% 2025/04/16 432.870 0.71%
2025/04/29 430.385 0.60% 2025/04/15 429.833 0.42%
2025/04/28 427.821 -0.48% 2025/04/14 428.026 -0.39%
2025/04/25 429.864 0.00% 2025/04/11 429.696 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels