MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
592.643 -1.54 -0.26% - - - 3.97% 2026/06/22



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 20.08% 11.29% 17.44% 31.59%

Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
591.91 587.12 585.97 578.78 567.55 537.74 577.834 (2.56%)
Date Index Change% Date Index Change%
2026/06/22 592.643 -0.26% 2026/06/08 574.394 -1.93%
2026/06/19 594.178 -0.02% 2026/06/05 585.716 -0.04%
2026/06/18 594.292 0.42% 2026/06/04 585.944 0.26%
2026/06/17 591.798 0.88% 2026/06/03 584.408 -0.50%
2026/06/16 586.663 0.00% 2026/06/02 587.326 0.45%
2026/06/15 586.663 1.11% 2026/06/01 584.683 -0.31%
2026/06/12 580.199 0.03% 2026/05/29 586.513 0.01%
2026/06/11 580.004 -0.44% 2026/05/28 586.434 0.01%
2026/06/10 582.580 0.07% 2026/05/27 586.354 -0.01%
2026/06/09 582.172 1.35% 2026/05/26 586.434 -0.03%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels