MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
478.396 3.09 0.65% - - - 10.44% 2025/08/27



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 20.08% 11.29% 17.44%

Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
475.21 474.53 473.98 463.50 449.37 441.53 466.711 (2.50%)
Date Index Change% Date Index Change%
2025/08/27 478.396 0.65% 2025/08/13 480.214 0.99%
2025/08/26 475.318 -0.22% 2025/08/12 475.494 0.35%
2025/08/25 476.379 0.72% 2025/08/11 473.813 0.22%
2025/08/22 472.975 0.00% 2025/08/08 472.769 0.00%
2025/08/21 472.975 -0.17% 2025/08/07 472.769 0.40%
2025/08/20 473.800 0.64% 2025/08/06 470.886 0.03%
2025/08/19 470.784 -0.29% 2025/08/05 470.750 -0.08%
2025/08/18 472.168 -0.86% 2025/08/04 471.126 -0.44%
2025/08/15 476.251 0.01% 2025/08/01 473.214 0.00%
2025/08/14 476.207 -0.83% 2025/07/31 473.214 -0.09%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels