MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
561.122 1.18 0.21% - - - 29.53% 2025/12/04



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 20.08% 11.29% 17.44%

Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
561.58 559.33 562.15 542.12 505.86 466.30 548.361 (2.33%)
Date Index Change% Date Index Change%
2025/12/04 561.122 0.21% 2025/11/20 553.163 -0.84%
2025/12/03 559.966 0.02% 2025/11/19 557.821 0.33%
2025/12/02 559.881 -1.01% 2025/11/18 555.972 -0.48%
2025/12/01 565.592 0.76% 2025/11/17 558.626 -1.76%
2025/11/28 561.348 0.00% 2025/11/14 568.614 -0.03%
2025/11/27 561.348 0.17% 2025/11/13 568.760 -0.70%
2025/11/26 560.421 1.11% 2025/11/12 572.753 0.22%
2025/11/25 554.292 -0.32% 2025/11/11 571.500 -0.12%
2025/11/24 556.079 0.51% 2025/11/10 572.185 0.31%
2025/11/21 553.235 0.01% 2025/11/07 570.411 0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels