|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 529.923 |
0.42 |
0.08% |
- |
- |
- |
22.33% |
2025/10/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.08% |
11.29% |
17.44% |
MSCI Bahrain (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 521.13 |
514.53 |
505.35 |
484.80 |
463.92 |
447.65 |
488.905 (8.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
529.923 |
0.08% |
2025/09/23 |
506.152 |
0.50% |
| 2025/10/06 |
529.506 |
2.54% |
2025/09/22 |
503.613 |
1.71% |
| 2025/10/03 |
516.389 |
0.01% |
2025/09/19 |
495.140 |
-0.02% |
| 2025/10/02 |
516.326 |
0.55% |
2025/09/18 |
495.250 |
0.49% |
| 2025/10/01 |
513.484 |
1.44% |
2025/09/15 |
492.819 |
-0.50% |
| 2025/09/30 |
506.199 |
-0.18% |
2025/09/12 |
495.312 |
0.00% |
| 2025/09/29 |
507.132 |
-0.11% |
2025/09/11 |
495.312 |
0.68% |
| 2025/09/26 |
507.711 |
0.01% |
2025/09/10 |
491.987 |
-0.83% |
| 2025/09/25 |
507.652 |
-0.64% |
2025/09/09 |
496.111 |
1.22% |
| 2025/09/24 |
510.931 |
0.94% |
2025/09/08 |
490.148 |
1.91% |
|
