|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 549.185 |
0.00 |
0.00% |
- |
- |
- |
-3.65% |
2026/04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
20.08% |
11.29% |
17.44% |
31.59% |
MSCI Bahrain (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 544.02 |
540.82 |
540.26 |
554.18 |
559.05 |
506.88 |
551.274 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
549.185 |
0.00% |
2026/03/20 |
534.227 |
-0.05% |
| 2026/04/02 |
549.185 |
0.83% |
2026/03/19 |
534.514 |
0.52% |
| 2026/04/01 |
544.673 |
0.93% |
2026/03/18 |
531.767 |
-0.67% |
| 2026/03/31 |
539.648 |
0.42% |
2026/03/17 |
535.363 |
-0.53% |
| 2026/03/30 |
537.415 |
-0.17% |
2026/03/16 |
538.191 |
-1.48% |
| 2026/03/27 |
538.328 |
0.01% |
2026/03/13 |
546.291 |
-0.03% |
| 2026/03/26 |
538.273 |
-0.31% |
2026/03/12 |
546.468 |
-0.08% |
| 2026/03/25 |
539.961 |
0.53% |
2026/03/11 |
546.918 |
0.08% |
| 2026/03/24 |
537.089 |
0.50% |
2026/03/10 |
546.454 |
1.81% |
| 2026/03/23 |
534.442 |
0.04% |
2026/03/09 |
536.750 |
-1.57% |
|
