MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
409.279 -0.78 -0.19% - - - 10.96% 2024/04/24



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 20.08% 11.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
409.81 414.52 415.67 402.15 385.61 374.40 405.243 (1.00%)
Date Index Change% Date Index Change%
2024/04/24 409.279 -0.19% 2024/04/05 418.152 0.00%
2024/04/23 410.065 0.15% 2024/04/04 418.152 -0.15%
2024/04/22 409.464 -0.16% 2024/04/03 418.783 -0.01%
2024/04/19 410.114 0.00% 2024/04/01 418.833 0.43%
2024/04/18 410.114 -1.76% 2024/03/29 417.039 0.00%
2024/04/17 417.464 -0.60% 2024/03/28 417.039 -1.07%
2024/04/11 419.990 0.00% 2024/03/27 421.555 1.88%
2024/04/10 419.990 0.00% 2024/03/26 413.764 -0.11%
2024/04/09 419.990 0.30% 2024/03/25 414.228 0.86%
2024/04/08 418.716 0.13% 2024/03/22 410.700 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels