|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 457.735 |
0.14 |
0.03% |
- |
- |
- |
5.67% |
2025/07/01 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.08% |
11.29% |
17.44% |
MSCI Bahrain (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 455.15 |
447.70 |
445.21 |
438.03 |
432.82 |
434.68 |
440.841 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
457.735 |
0.03% |
2025/06/17 |
441.021 |
0.56% |
| 2025/06/30 |
457.603 |
0.91% |
2025/06/16 |
438.575 |
-0.90% |
| 2025/06/27 |
453.466 |
0.01% |
2025/06/13 |
442.536 |
-0.01% |
| 2025/06/26 |
453.422 |
-0.02% |
2025/06/12 |
442.579 |
-0.20% |
| 2025/06/25 |
453.509 |
0.29% |
2025/06/11 |
443.467 |
-0.06% |
| 2025/06/24 |
452.193 |
2.02% |
2025/06/10 |
443.748 |
-0.01% |
| 2025/06/23 |
443.223 |
1.98% |
2025/06/09 |
443.792 |
0.00% |
| 2025/06/20 |
434.624 |
0.00% |
2025/06/06 |
443.792 |
0.00% |
| 2025/06/19 |
434.624 |
-0.46% |
2025/06/05 |
443.792 |
0.00% |
| 2025/06/18 |
436.637 |
-0.99% |
2025/06/04 |
443.792 |
0.43% |
|
