|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 565.791 |
-7.86 |
-1.37% |
- |
- |
- |
30.61% |
2025/11/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.08% |
11.29% |
17.44% |
MSCI Bahrain (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 571.70 |
564.29 |
548.82 |
509.40 |
482.48 |
455.78 |
520.037 (8.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
565.791 |
-1.37% |
2025/10/20 |
545.300 |
0.87% |
| 2025/10/31 |
573.667 |
-0.01% |
2025/10/17 |
540.571 |
0.01% |
| 2025/10/30 |
573.741 |
-0.25% |
2025/10/16 |
540.500 |
-0.73% |
| 2025/10/29 |
575.154 |
0.88% |
2025/10/15 |
544.475 |
2.25% |
| 2025/10/28 |
570.151 |
0.91% |
2025/10/14 |
532.486 |
0.73% |
| 2025/10/27 |
564.986 |
1.35% |
2025/10/13 |
528.619 |
1.27% |
| 2025/10/24 |
557.433 |
-0.01% |
2025/10/10 |
521.990 |
0.01% |
| 2025/10/23 |
557.507 |
0.62% |
2025/10/09 |
521.958 |
-1.07% |
| 2025/10/22 |
554.049 |
0.66% |
2025/10/08 |
527.586 |
-0.44% |
| 2025/10/21 |
550.415 |
0.94% |
2025/10/07 |
529.923 |
0.08% |
|
