|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2505.377 |
-19.19 |
-0.76% |
- |
- |
- |
25.03% |
2025/10/23 |
| Index Return 2025/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.25% |
3.82% |
5.49% |
13.29% |
32.08% |
25.99% |
18.96% |
-0.73% |
34.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2509.20 |
2482.86 |
2455.91 |
2381.72 |
2244.69 |
2098.82 |
2394.068 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
2505.377 |
-0.76% |
2025/10/09 |
2455.460 |
1.25% |
| 2025/10/22 |
2524.688 |
-0.73% |
2025/10/08 |
2425.146 |
0.22% |
| 2025/10/21 |
2543.379 |
1.58% |
2025/10/07 |
2419.847 |
-0.20% |
| 2025/10/20 |
2503.715 |
1.41% |
2025/10/06 |
2424.745 |
-0.11% |
| 2025/10/17 |
2468.842 |
-0.01% |
2025/10/03 |
2427.453 |
0.01% |
| 2025/10/16 |
2469.162 |
0.35% |
2025/10/02 |
2427.138 |
-0.17% |
| 2025/10/15 |
2460.632 |
0.04% |
2025/10/01 |
2431.304 |
-0.02% |
| 2025/10/14 |
2459.767 |
0.91% |
2025/09/30 |
2431.848 |
-0.37% |
| 2025/10/13 |
2437.551 |
-0.73% |
2025/09/29 |
2440.763 |
1.45% |
| 2025/10/10 |
2455.460 |
0.00% |
2025/09/26 |
2405.992 |
0.00% |
|
