|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2728.277 |
0.27 |
0.01% |
- |
- |
- |
36.16% |
2025/12/23 |
| Index Return 2025/12/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.08% |
3.71% |
3.52% |
13.99% |
26.96% |
36.15% |
39.12% |
-1.08% |
45.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2730.83 |
2740.00 |
2710.42 |
2602.96 |
2450.24 |
2201.25 |
2629.503 (3.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
2728.277 |
0.01% |
2025/12/08 |
2726.176 |
-0.29% |
| 2025/12/22 |
2728.130 |
-0.17% |
2025/12/05 |
2734.098 |
0.00% |
| 2025/12/19 |
2732.794 |
0.00% |
2025/12/04 |
2734.098 |
0.30% |
| 2025/12/18 |
2732.794 |
0.02% |
2025/12/03 |
2726.002 |
0.97% |
| 2025/12/17 |
2732.145 |
-0.93% |
2025/12/02 |
2699.904 |
1.26% |
| 2025/12/15 |
2757.918 |
0.51% |
2025/12/01 |
2666.398 |
1.37% |
| 2025/12/12 |
2743.966 |
0.00% |
2025/11/28 |
2630.449 |
0.00% |
| 2025/12/11 |
2743.966 |
-0.03% |
2025/11/27 |
2630.449 |
0.00% |
| 2025/12/10 |
2744.827 |
-0.38% |
2025/11/26 |
2630.449 |
0.00% |
| 2025/12/09 |
2755.165 |
1.06% |
2025/11/25 |
2630.449 |
-0.19% |
|
