|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2419.847 |
-4.85 |
-0.20% |
- |
- |
- |
20.76% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
-0.29% |
0.46% |
12.33% |
27.94% |
21.01% |
17.96% |
-0.66% |
29.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2426.10 |
2421.84 |
2408.35 |
2325.90 |
2188.73 |
2080.58 |
2348.761 (3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
2419.847 |
-0.20% |
2025/09/23 |
2393.324 |
-0.36% |
| 2025/10/06 |
2424.745 |
-0.11% |
2025/09/22 |
2401.972 |
-0.53% |
| 2025/10/03 |
2427.453 |
0.01% |
2025/09/19 |
2414.670 |
0.00% |
| 2025/10/02 |
2427.138 |
-0.17% |
2025/09/18 |
2414.670 |
0.86% |
| 2025/10/01 |
2431.304 |
-0.02% |
2025/09/15 |
2393.964 |
0.14% |
| 2025/09/30 |
2431.848 |
-0.37% |
2025/09/12 |
2390.629 |
0.00% |
| 2025/09/29 |
2440.763 |
1.45% |
2025/09/11 |
2390.629 |
0.01% |
| 2025/09/26 |
2405.992 |
0.00% |
2025/09/10 |
2390.303 |
0.57% |
| 2025/09/25 |
2405.992 |
0.11% |
2025/09/09 |
2376.709 |
-0.21% |
| 2025/09/24 |
2403.354 |
0.42% |
2025/09/08 |
2381.774 |
-1.32% |
|
