|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2802.081 |
12.55 |
0.45% |
- |
- |
- |
4.94% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.78% |
4.47% |
1.66% |
13.60% |
30.34% |
4.47% |
38.13% |
0.00% |
3.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2783.92 |
2737.13 |
2733.92 |
2670.82 |
2515.88 |
2241.77 |
2682.414 (4.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
2802.081 |
0.45% |
2025/12/29 |
2697.681 |
-1.41% |
| 2026/01/09 |
2789.473 |
0.00% |
2025/12/26 |
2736.234 |
0.00% |
| 2026/01/08 |
2789.473 |
0.02% |
2025/12/25 |
2736.234 |
0.42% |
| 2026/01/07 |
2788.810 |
1.42% |
2025/12/24 |
2724.782 |
-0.13% |
| 2026/01/06 |
2749.740 |
0.33% |
2025/12/23 |
2728.277 |
0.01% |
| 2026/01/05 |
2740.749 |
2.13% |
2025/12/22 |
2728.130 |
-0.17% |
| 2026/01/02 |
2683.523 |
0.00% |
2025/12/19 |
2732.794 |
0.00% |
| 2026/01/01 |
2683.523 |
0.50% |
2025/12/18 |
2732.794 |
0.02% |
| 2025/12/31 |
2670.196 |
-0.13% |
2025/12/17 |
2732.145 |
-0.93% |
| 2025/12/30 |
2673.764 |
-0.89% |
2025/12/15 |
2757.918 |
0.51% |
|
