|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2870.189 |
0.00 |
0.00% |
- |
- |
- |
7.49% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.92% |
7.49% |
7.35% |
9.38% |
29.10% |
7.49% |
45.66% |
-0.57% |
6.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2854.64 |
2837.66 |
2815.64 |
2730.84 |
2584.46 |
2285.53 |
2742.743 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2870.189 |
0.00% |
2026/01/16 |
2823.610 |
0.00% |
| 2026/01/29 |
2870.189 |
-0.57% |
2026/01/15 |
2823.610 |
0.00% |
| 2026/01/28 |
2886.581 |
1.74% |
2026/01/14 |
2823.610 |
0.66% |
| 2026/01/27 |
2837.167 |
1.00% |
2026/01/13 |
2805.030 |
0.11% |
| 2026/01/26 |
2809.080 |
-0.25% |
2026/01/12 |
2802.081 |
0.45% |
| 2026/01/23 |
2816.100 |
0.00% |
2026/01/09 |
2789.473 |
0.00% |
| 2026/01/22 |
2816.100 |
0.41% |
2026/01/08 |
2789.473 |
0.02% |
| 2026/01/21 |
2804.495 |
-1.07% |
2026/01/07 |
2788.810 |
1.42% |
| 2026/01/20 |
2834.912 |
0.11% |
2026/01/06 |
2749.740 |
0.33% |
| 2026/01/19 |
2831.762 |
0.29% |
2026/01/05 |
2740.749 |
2.13% |
|
