|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2393.964 |
3.35 |
0.14% |
- |
- |
- |
19.47% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.73% |
0.93% |
3.75% |
11.85% |
26.61% |
19.47% |
15.08% |
-1.42% |
27.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2388.45 |
2399.61 |
2376.81 |
2261.82 |
2132.74 |
2062.14 |
2293.858 (4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
2393.964 |
0.14% |
2025/09/01 |
2405.204 |
1.41% |
| 2025/09/12 |
2390.629 |
0.00% |
2025/08/29 |
2371.834 |
0.00% |
| 2025/09/11 |
2390.629 |
0.01% |
2025/08/28 |
2371.834 |
0.31% |
| 2025/09/10 |
2390.303 |
0.57% |
2025/08/27 |
2364.456 |
0.17% |
| 2025/09/09 |
2376.709 |
-0.21% |
2025/08/26 |
2360.510 |
0.20% |
| 2025/09/08 |
2381.774 |
-1.32% |
2025/08/25 |
2355.728 |
0.68% |
| 2025/09/05 |
2413.578 |
0.00% |
2025/08/22 |
2339.819 |
0.00% |
| 2025/09/04 |
2413.578 |
-0.62% |
2025/08/21 |
2339.819 |
0.80% |
| 2025/09/03 |
2428.525 |
0.50% |
2025/08/20 |
2321.142 |
0.50% |
| 2025/09/02 |
2416.457 |
0.47% |
2025/08/19 |
2309.636 |
-0.32% |
|
