MSCI Oman domestic (gross) index

Index Change Change% High Low Open YTD local
2136.212 -3.21 -0.15% - - - 6.61% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.58% 0.00% 2.19% 8.35% 7.07% 6.77% 4.59% -0.58% 13.92%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.37% 8.81% -10.99% -1.11% 6.16% -50.81% 191.69% 28.01% 3.66% 2.61%

Technical Chart   MSCI link

MSCI Oman domestic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2139.12 2141.39 2133.53 2021.65 1984.95 2015.84 2060.242 (3.69%)
Date Index Change% Date Index Change%
2025/07/01 2136.212 -0.15% 2025/06/17 2148.551 0.38%
2025/06/30 2139.516 0.07% 2025/06/16 2140.397 0.41%
2025/06/27 2138.086 0.01% 2025/06/13 2131.633 0.00%
2025/06/26 2137.808 -0.29% 2025/06/12 2131.633 -0.42%
2025/06/25 2144.002 -0.37% 2025/06/11 2140.634 1.52%
2025/06/24 2152.030 0.15% 2025/06/10 2108.639 -0.23%
2025/06/23 2148.789 0.63% 2025/06/09 2113.591 -0.01%
2025/06/20 2135.367 0.00% 2025/06/06 2113.866 0.00%
2025/06/19 2135.367 -0.53% 2025/06/05 2113.866 0.00%
2025/06/18 2146.750 -0.08% 2025/06/04 2113.866 0.42%