|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1931.756 |
2.32 |
0.12% |
- |
- |
- |
-3.60% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
0.61% |
-0.25% |
-1.95% |
-5.95% |
-3.71% |
-7.55% |
-4.75% |
2.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1926.37 |
1921.19 |
1918.72 |
1921.42 |
1954.68 |
2016.19 |
1928.911 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1931.756 |
0.12% |
2025/04/24 |
1905.008 |
-0.34% |
| 2025/05/07 |
1929.410 |
0.24% |
2025/04/23 |
1911.456 |
-0.10% |
| 2025/05/06 |
1924.727 |
0.24% |
2025/04/22 |
1913.379 |
-0.19% |
| 2025/05/05 |
1920.112 |
-0.30% |
2025/04/21 |
1916.987 |
-0.23% |
| 2025/05/02 |
1925.857 |
0.00% |
2025/04/18 |
1921.375 |
0.00% |
| 2025/05/01 |
1925.857 |
0.42% |
2025/04/17 |
1921.375 |
-0.15% |
| 2025/04/30 |
1917.736 |
0.02% |
2025/04/16 |
1924.278 |
0.49% |
| 2025/04/29 |
1917.377 |
0.17% |
2025/04/15 |
1914.818 |
-0.23% |
| 2025/04/28 |
1914.055 |
0.47% |
2025/04/14 |
1919.182 |
0.24% |
| 2025/04/25 |
1905.008 |
0.00% |
2025/04/11 |
1914.573 |
0.00% |
|
