|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3422.828 |
-109.87 |
-3.11% |
- |
- |
- |
28.19% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.66% |
-3.44% |
-1.32% |
-4.21% |
29.48% |
32.29% |
65.43% |
-12.23% |
31.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3517.41 |
3537.56 |
3576.16 |
3777.58 |
3485.92 |
2915.51 |
3683.671 (-7.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
3422.828 |
-3.11% |
2026/06/08 |
3537.549 |
-0.49% |
| 2026/06/19 |
3532.516 |
0.00% |
2026/06/05 |
3554.816 |
-0.01% |
| 2026/06/18 |
3532.516 |
0.00% |
2026/06/04 |
3555.278 |
-0.68% |
| 2026/06/17 |
3532.516 |
-0.96% |
2026/06/03 |
3579.756 |
-1.51% |
| 2026/06/16 |
3566.656 |
0.30% |
2026/06/02 |
3634.687 |
-0.49% |
| 2026/06/15 |
3555.862 |
-0.01% |
2026/06/01 |
3652.503 |
-0.16% |
| 2026/06/12 |
3556.185 |
0.00% |
2026/05/29 |
3658.241 |
0.00% |
| 2026/06/11 |
3556.185 |
-0.25% |
2026/05/28 |
3658.241 |
0.00% |
| 2026/06/10 |
3565.236 |
0.29% |
2026/05/27 |
3658.241 |
0.00% |
| 2026/06/09 |
3555.054 |
0.49% |
2026/05/26 |
3658.241 |
0.00% |
|
