|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2136.212 |
-3.21 |
-0.15% |
- |
- |
- |
6.61% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.58% |
0.00% |
2.19% |
8.35% |
7.07% |
6.77% |
4.59% |
-0.58% |
13.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2139.12 |
2141.39 |
2133.53 |
2021.65 |
1984.95 |
2015.84 |
2060.242 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
2136.212 |
-0.15% |
2025/06/17 |
2148.551 |
0.38% |
| 2025/06/30 |
2139.516 |
0.07% |
2025/06/16 |
2140.397 |
0.41% |
| 2025/06/27 |
2138.086 |
0.01% |
2025/06/13 |
2131.633 |
0.00% |
| 2025/06/26 |
2137.808 |
-0.29% |
2025/06/12 |
2131.633 |
-0.42% |
| 2025/06/25 |
2144.002 |
-0.37% |
2025/06/11 |
2140.634 |
1.52% |
| 2025/06/24 |
2152.030 |
0.15% |
2025/06/10 |
2108.639 |
-0.23% |
| 2025/06/23 |
2148.789 |
0.63% |
2025/06/09 |
2113.591 |
-0.01% |
| 2025/06/20 |
2135.367 |
0.00% |
2025/06/06 |
2113.866 |
0.00% |
| 2025/06/19 |
2135.367 |
-0.53% |
2025/06/05 |
2113.866 |
0.00% |
| 2025/06/18 |
2146.750 |
-0.08% |
2025/06/04 |
2113.866 |
0.42% |
|
