|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2364.456 |
4.01 |
0.17% |
- |
- |
- |
18.00% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.70% |
5.61% |
7.36% |
14.18% |
22.71% |
17.80% |
14.52% |
0.00% |
25.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2352.07 |
2332.34 |
2299.12 |
2204.56 |
2081.37 |
2046.94 |
2225.328 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
2364.456 |
0.17% |
2025/08/13 |
2290.403 |
-0.50% |
| 2025/08/26 |
2360.510 |
0.20% |
2025/08/12 |
2301.830 |
0.62% |
| 2025/08/25 |
2355.728 |
0.68% |
2025/08/11 |
2287.643 |
0.35% |
| 2025/08/22 |
2339.819 |
0.00% |
2025/08/08 |
2279.631 |
-0.04% |
| 2025/08/21 |
2339.819 |
0.80% |
2025/08/07 |
2280.519 |
1.17% |
| 2025/08/20 |
2321.142 |
0.50% |
2025/08/06 |
2254.063 |
-0.20% |
| 2025/08/19 |
2309.636 |
-0.32% |
2025/08/05 |
2258.689 |
1.00% |
| 2025/08/18 |
2317.161 |
0.42% |
2025/08/04 |
2236.229 |
0.05% |
| 2025/08/15 |
2307.545 |
0.00% |
2025/08/01 |
2235.051 |
0.00% |
| 2025/08/14 |
2307.545 |
0.75% |
2025/07/31 |
2235.051 |
0.53% |
|
