|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3364.293 |
0.00 |
0.00% |
- |
- |
- |
25.99% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.85% |
17.22% |
18.67% |
27.66% |
44.94% |
25.99% |
75.88% |
-1.29% |
25.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3385.51 |
3296.82 |
3080.03 |
2856.29 |
2682.37 |
2351.04 |
2906.386 (15.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
3364.293 |
0.00% |
2026/02/05 |
2934.827 |
0.96% |
| 2026/02/19 |
3364.293 |
-1.27% |
2026/02/04 |
2907.058 |
1.39% |
| 2026/02/18 |
3407.683 |
-0.01% |
2026/02/03 |
2867.329 |
1.18% |
| 2026/02/17 |
3408.108 |
0.74% |
2026/02/02 |
2833.907 |
-1.26% |
| 2026/02/16 |
3383.193 |
1.41% |
2026/01/30 |
2870.189 |
0.00% |
| 2026/02/13 |
3336.097 |
0.00% |
2026/01/29 |
2870.189 |
-0.57% |
| 2026/02/12 |
3336.097 |
2.59% |
2026/01/28 |
2886.581 |
1.74% |
| 2026/02/11 |
3251.760 |
2.20% |
2026/01/27 |
2837.167 |
1.00% |
| 2026/02/10 |
3181.831 |
8.42% |
2026/01/26 |
2809.080 |
-0.25% |
| 2026/02/06 |
2934.827 |
0.00% |
2026/01/23 |
2816.100 |
0.00% |
|
