MSCI Oman domestic (gross) index

Index Change Change% High Low Open YTD local
2505.377 -19.19 -0.76% - - - 25.03% 2025/10/23


Index Return   2025/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.25% 3.82% 5.49% 13.29% 32.08% 25.99% 18.96% -0.73% 34.43%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.37% 8.81% -10.99% -1.11% 6.16% -50.81% 191.69% 28.01% 3.66% 2.61%

Technical Chart   MSCI link

MSCI Oman domestic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2509.20 2482.86 2455.91 2381.72 2244.69 2098.82 2394.068 (4.65%)
Date Index Change% Date Index Change%
2025/10/23 2505.377 -0.76% 2025/10/09 2455.460 1.25%
2025/10/22 2524.688 -0.73% 2025/10/08 2425.146 0.22%
2025/10/21 2543.379 1.58% 2025/10/07 2419.847 -0.20%
2025/10/20 2503.715 1.41% 2025/10/06 2424.745 -0.11%
2025/10/17 2468.842 -0.01% 2025/10/03 2427.453 0.01%
2025/10/16 2469.162 0.35% 2025/10/02 2427.138 -0.17%
2025/10/15 2460.632 0.04% 2025/10/01 2431.304 -0.02%
2025/10/14 2459.767 0.91% 2025/09/30 2431.848 -0.37%
2025/10/13 2437.551 -0.73% 2025/09/29 2440.763 1.45%
2025/10/10 2455.460 0.00% 2025/09/26 2405.992 0.00%