|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1162.038 |
7.73 |
0.67% |
- |
- |
- |
5.42% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.45% |
0.64% |
1.15% |
132.84% |
8.36% |
128.76% |
8.87% |
-0.03% |
128.76% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -13.11% |
-8.31% |
23.65% |
0.66% |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1152.97 |
1145.79 |
1143.77 |
833.57 |
819.68 |
899.31 |
958.362 (21.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
1162.038 |
0.67% |
2021/02/17 |
1133.599 |
-0.33% |
| 2021/03/02 |
1154.288 |
-0.03% |
2021/02/16 |
1137.400 |
0.67% |
| 2021/03/01 |
1154.581 |
0.66% |
2021/02/15 |
1129.797 |
-1.02% |
| 2021/02/26 |
1146.978 |
0.00% |
2021/02/12 |
1141.496 |
0.00% |
| 2021/02/25 |
1146.978 |
-0.18% |
2021/02/11 |
1141.496 |
-0.33% |
| 2021/02/24 |
1149.099 |
0.67% |
2021/02/10 |
1145.297 |
-0.33% |
| 2021/02/23 |
1141.496 |
0.52% |
2021/02/09 |
1149.099 |
0.01% |
| 2021/02/22 |
1135.573 |
0.19% |
2021/02/08 |
1148.952 |
0.33% |
| 2021/02/19 |
1133.452 |
0.00% |
2021/02/05 |
1145.152 |
0.00% |
| 2021/02/18 |
1133.452 |
-0.01% |
2021/02/04 |
1145.152 |
0.35% |
|
