|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2140.227 |
0.64 |
0.03% |
- |
- |
- |
6.81% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.58% |
0.01% |
-0.04% |
11.76% |
5.95% |
6.78% |
4.43% |
-0.88% |
13.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2141.52 |
2142.66 |
2142.69 |
2051.57 |
1993.14 |
2019.05 |
2082.762 (2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
2140.227 |
0.03% |
2025/06/27 |
2138.086 |
0.01% |
| 2025/07/10 |
2139.671 |
0.15% |
2025/06/26 |
2137.808 |
-0.29% |
| 2025/07/09 |
2136.517 |
0.19% |
2025/06/25 |
2144.002 |
-0.37% |
| 2025/07/08 |
2132.563 |
-1.21% |
2025/06/24 |
2152.030 |
0.15% |
| 2025/07/07 |
2158.631 |
0.31% |
2025/06/23 |
2148.789 |
0.63% |
| 2025/07/04 |
2152.056 |
-0.01% |
2025/06/20 |
2135.367 |
0.00% |
| 2025/07/03 |
2152.336 |
0.63% |
2025/06/19 |
2135.367 |
-0.53% |
| 2025/07/02 |
2138.900 |
0.13% |
2025/06/18 |
2146.750 |
-0.08% |
| 2025/07/01 |
2136.212 |
-0.15% |
2025/06/17 |
2148.551 |
0.38% |
| 2025/06/30 |
2139.516 |
0.07% |
2025/06/16 |
2140.397 |
0.41% |
|
