MSCI Oman domestic (gross) index

Index Change Change% High Low Open YTD local
1162.038 7.73 0.67% - - - 5.42% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.45% 0.64% 1.15% 132.84% 8.36% 128.76% 8.87% -0.03% 128.76%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-13.11% -8.31% 23.65% 0.66% -9.37% 8.81% -10.99% -1.11% 6.16% -50.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1152.97 1145.79 1143.77 833.57 819.68 899.31 958.362 (21.25%)
Date Index Change% Date Index Change%
2021/03/03 1162.038 0.67% 2021/02/17 1133.599 -0.33%
2021/03/02 1154.288 -0.03% 2021/02/16 1137.400 0.67%
2021/03/01 1154.581 0.66% 2021/02/15 1129.797 -1.02%
2021/02/26 1146.978 0.00% 2021/02/12 1141.496 0.00%
2021/02/25 1146.978 -0.18% 2021/02/11 1141.496 -0.33%
2021/02/24 1149.099 0.67% 2021/02/10 1145.297 -0.33%
2021/02/23 1141.496 0.52% 2021/02/09 1149.099 0.01%
2021/02/22 1135.573 0.19% 2021/02/08 1148.952 0.33%
2021/02/19 1133.452 0.00% 2021/02/05 1145.152 0.00%
2021/02/18 1133.452 -0.01% 2021/02/04 1145.152 0.35%