|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2652.171 |
7.93 |
0.30% |
- |
- |
- |
36.45% |
2025/12/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2610.72 |
2582.12 |
2574.06 |
2460.07 |
2318.98 |
2101.30 |
2496.044 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
2652.171 |
0.30% |
2025/11/20 |
2556.346 |
0.60% |
| 2025/12/03 |
2644.318 |
0.97% |
2025/11/19 |
2541.161 |
0.28% |
| 2025/12/02 |
2619.002 |
1.26% |
2025/11/18 |
2533.959 |
-0.40% |
| 2025/12/01 |
2586.500 |
1.37% |
2025/11/17 |
2544.145 |
-1.97% |
| 2025/11/28 |
2551.628 |
0.00% |
2025/11/14 |
2595.149 |
0.00% |
| 2025/11/27 |
2551.628 |
0.00% |
2025/11/13 |
2595.149 |
-0.17% |
| 2025/11/26 |
2551.628 |
0.00% |
2025/11/12 |
2599.555 |
0.09% |
| 2025/11/25 |
2551.628 |
-0.19% |
2025/11/11 |
2597.204 |
0.61% |
| 2025/11/24 |
2556.367 |
0.00% |
2025/11/10 |
2581.563 |
2.62% |
| 2025/11/21 |
2556.346 |
0.00% |
2025/11/07 |
2515.727 |
0.00% |
|
