MSCI Oman (gross) index

Index Change Change% High Low Open YTD local
1953.433 -0.20 -0.01% - - - 3.12% 2024/03/28



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 28.01% 3.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1952.94 1951.42 1944.27 1939.75 1934.65 1942.46 1936.256 (0.89%)
Date Index Change% Date Index Change%
2024/03/28 1953.433 -0.01% 2024/03/14 1943.260 0.22%
2024/03/27 1953.647 0.38% 2024/03/13 1938.987 -0.32%
2024/03/26 1946.181 -0.44% 2024/03/12 1945.213 0.12%
2024/03/25 1954.749 -0.10% 2024/03/11 1942.793 -0.41%
2024/03/22 1956.705 0.00% 2024/03/08 1950.854 0.00%
2024/03/21 1956.705 -0.00% 2024/03/07 1950.854 0.43%
2024/03/20 1956.707 0.06% 2024/03/06 1942.480 0.58%
2024/03/19 1955.573 0.95% 2024/03/05 1931.256 0.66%
2024/03/18 1937.251 -0.31% 2024/03/04 1918.665 0.63%
2024/03/15 1943.260 0.00% 2024/03/01 1906.740 0.00%