|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3819.713 |
0.00 |
0.00% |
- |
- |
- |
47.47% |
2026/04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3804.00 |
3727.58 |
3638.49 |
3196.83 |
2883.21 |
2463.02 |
3315.631 (15.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
3819.713 |
0.00% |
2026/03/20 |
3577.172 |
0.00% |
| 2026/04/02 |
3819.713 |
0.38% |
2026/03/19 |
3577.172 |
-0.01% |
| 2026/04/01 |
3805.303 |
0.17% |
2026/03/18 |
3577.636 |
1.99% |
| 2026/03/31 |
3798.718 |
0.59% |
2026/03/17 |
3507.757 |
-0.08% |
| 2026/03/30 |
3776.544 |
2.80% |
2026/03/16 |
3510.574 |
-1.05% |
| 2026/03/27 |
3673.722 |
-0.01% |
2026/03/13 |
3547.937 |
-0.01% |
| 2026/03/26 |
3674.199 |
-0.47% |
2026/03/12 |
3548.398 |
0.74% |
| 2026/03/25 |
3691.682 |
1.45% |
2026/03/11 |
3522.439 |
-0.78% |
| 2026/03/24 |
3639.079 |
1.73% |
2026/03/10 |
3550.223 |
-0.68% |
| 2026/03/23 |
3577.172 |
0.00% |
2026/03/09 |
3574.694 |
6.85% |
|
