MSCI Oman (gross) index
Index Change Change% High Low Open YTD local
3320.264 -106.57 -3.11% - - - 28.19% 2026/06/22



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 28.01% 3.66% 2.61% 33.26%

Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3412.01 3431.55 3469.00 3664.39 3381.46 2828.15 3573.291 (-7.08%)
Date Index Change% Date Index Change%
2026/06/22 3320.264 -3.11% 2026/06/08 3431.547 -0.49%
2026/06/19 3426.665 0.00% 2026/06/05 3448.297 -0.01%
2026/06/18 3426.665 0.00% 2026/06/04 3448.745 -0.68%
2026/06/17 3426.665 -0.96% 2026/06/03 3472.490 -1.51%
2026/06/16 3459.783 0.30% 2026/06/02 3525.774 -0.49%
2026/06/15 3449.311 -0.01% 2026/06/01 3543.057 -0.16%
2026/06/12 3449.625 0.00% 2026/05/29 3548.623 0.00%
2026/06/11 3449.625 -0.25% 2026/05/28 3548.623 0.00%
2026/06/10 3458.405 0.29% 2026/05/27 3548.623 0.00%
2026/06/09 3448.528 0.49% 2026/05/26 3548.623 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels