|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2293.606 |
3.89 |
0.17% |
- |
- |
- |
18.00% |
2025/08/27 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2281.59 |
2262.45 |
2230.23 |
2138.50 |
2019.00 |
1985.61 |
2158.646 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
2293.606 |
0.17% |
2025/08/13 |
2221.772 |
-0.50% |
| 2025/08/26 |
2289.778 |
0.20% |
2025/08/12 |
2232.856 |
0.62% |
| 2025/08/25 |
2285.140 |
0.68% |
2025/08/11 |
2219.095 |
0.35% |
| 2025/08/22 |
2269.707 |
0.00% |
2025/08/08 |
2211.322 |
-0.04% |
| 2025/08/21 |
2269.707 |
0.80% |
2025/08/07 |
2212.184 |
1.17% |
| 2025/08/20 |
2251.590 |
0.50% |
2025/08/06 |
2186.521 |
-0.20% |
| 2025/08/19 |
2240.429 |
-0.32% |
2025/08/05 |
2191.008 |
1.00% |
| 2025/08/18 |
2247.728 |
0.42% |
2025/08/04 |
2169.221 |
0.05% |
| 2025/08/15 |
2238.401 |
0.00% |
2025/08/01 |
2168.078 |
0.00% |
| 2025/08/14 |
2238.401 |
0.75% |
2025/07/31 |
2168.078 |
0.53% |
|
