|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1953.433 |
-0.20 |
-0.01% |
- |
- |
- |
3.12% |
2024/03/28 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1952.94 |
1951.42 |
1944.27 |
1939.75 |
1934.65 |
1942.46 |
1936.256 (0.89%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1953.433 |
-0.01% |
2024/03/14 |
1943.260 |
0.22% |
2024/03/27 |
1953.647 |
0.38% |
2024/03/13 |
1938.987 |
-0.32% |
2024/03/26 |
1946.181 |
-0.44% |
2024/03/12 |
1945.213 |
0.12% |
2024/03/25 |
1954.749 |
-0.10% |
2024/03/11 |
1942.793 |
-0.41% |
2024/03/22 |
1956.705 |
0.00% |
2024/03/08 |
1950.854 |
0.00% |
2024/03/21 |
1956.705 |
-0.00% |
2024/03/07 |
1950.854 |
0.43% |
2024/03/20 |
1956.707 |
0.06% |
2024/03/06 |
1942.480 |
0.58% |
2024/03/19 |
1955.573 |
0.95% |
2024/03/05 |
1931.256 |
0.66% |
2024/03/18 |
1937.251 |
-0.31% |
2024/03/04 |
1918.665 |
0.63% |
2024/03/15 |
1943.260 |
0.00% |
2024/03/01 |
1906.740 |
0.00% |
|