|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2784.184 |
0.00 |
0.00% |
- |
- |
- |
7.49% |
2026/01/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2769.10 |
2752.63 |
2731.27 |
2649.01 |
2507.02 |
2217.04 |
2660.557 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2784.184 |
0.00% |
2026/01/16 |
2739.002 |
0.00% |
| 2026/01/29 |
2784.184 |
-0.57% |
2026/01/15 |
2739.002 |
0.00% |
| 2026/01/28 |
2800.085 |
1.74% |
2026/01/14 |
2739.002 |
0.66% |
| 2026/01/27 |
2752.152 |
1.00% |
2026/01/13 |
2720.978 |
0.11% |
| 2026/01/26 |
2724.907 |
-0.25% |
2026/01/12 |
2718.117 |
0.45% |
| 2026/01/23 |
2731.717 |
0.00% |
2026/01/09 |
2705.887 |
0.00% |
| 2026/01/22 |
2731.717 |
0.41% |
2026/01/08 |
2705.887 |
0.02% |
| 2026/01/21 |
2720.459 |
-1.07% |
2026/01/07 |
2705.244 |
1.42% |
| 2026/01/20 |
2749.965 |
0.11% |
2026/01/06 |
2667.344 |
0.33% |
| 2026/01/19 |
2746.909 |
0.29% |
2026/01/05 |
2658.623 |
2.13% |
|
