|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2580.636 |
35.63 |
1.40% |
- |
- |
- |
32.77% |
2025/11/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2542.71 |
2495.51 |
2438.74 |
2349.63 |
2213.78 |
2048.38 |
2363.459 (9.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
2580.636 |
1.40% |
2025/10/20 |
2428.692 |
1.41% |
| 2025/10/31 |
2545.023 |
-0.01% |
2025/10/17 |
2394.864 |
-0.01% |
| 2025/10/30 |
2545.353 |
0.50% |
2025/10/16 |
2395.175 |
0.35% |
| 2025/10/29 |
2532.567 |
0.90% |
2025/10/15 |
2386.900 |
0.04% |
| 2025/10/28 |
2509.975 |
1.84% |
2025/10/14 |
2386.061 |
0.91% |
| 2025/10/27 |
2464.730 |
1.42% |
2025/10/13 |
2364.510 |
-0.73% |
| 2025/10/24 |
2430.304 |
0.00% |
2025/10/10 |
2381.882 |
0.00% |
| 2025/10/23 |
2430.304 |
-0.76% |
2025/10/09 |
2381.882 |
1.25% |
| 2025/10/22 |
2449.037 |
-0.73% |
2025/10/08 |
2352.478 |
0.22% |
| 2025/10/21 |
2467.167 |
1.58% |
2025/10/07 |
2347.337 |
-0.20% |
|
