|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1873.871 |
2.25 |
0.12% |
- |
- |
- |
-3.60% |
2025/05/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1868.65 |
1863.62 |
1861.22 |
1863.85 |
1896.11 |
1955.77 |
1871.112 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1873.871 |
0.12% |
2025/04/24 |
1847.925 |
-0.34% |
| 2025/05/07 |
1871.596 |
0.24% |
2025/04/23 |
1854.180 |
-0.10% |
| 2025/05/06 |
1867.053 |
0.24% |
2025/04/22 |
1856.045 |
-0.19% |
| 2025/05/05 |
1862.576 |
-0.30% |
2025/04/21 |
1859.546 |
-0.23% |
| 2025/05/02 |
1868.149 |
0.00% |
2025/04/18 |
1863.802 |
0.00% |
| 2025/05/01 |
1868.149 |
0.42% |
2025/04/17 |
1863.802 |
-0.15% |
| 2025/04/30 |
1860.272 |
0.02% |
2025/04/16 |
1866.618 |
0.49% |
| 2025/04/29 |
1859.923 |
0.17% |
2025/04/15 |
1857.441 |
-0.23% |
| 2025/04/28 |
1856.701 |
0.47% |
2025/04/14 |
1861.674 |
0.24% |
| 2025/04/25 |
1847.925 |
0.00% |
2025/04/11 |
1857.204 |
0.00% |
|
