MSCI Qatar domestic (gross) index

Index Change Change% High Low Open YTD local
2028.327 -10.40 -0.51% - - - 3.71% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.28% 0.00% 2.63% 5.47% 4.24% 4.24% 14.49% -0.33% 11.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.09% 2.77% -9.66% 31.65% -0.55% -46.72% 119.90% -4.54% 0.53% 6.06%

Technical Chart   MSCI link

MSCI Qatar domestic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2027.17 1996.49 2001.38 1979.06 1960.41 1926.88 1988.399 (2.01%)
Date Index Change% Date Index Change%
2025/07/01 2028.327 -0.51% 2025/06/17 1974.697 -0.64%
2025/06/30 2038.752 0.69% 2025/06/16 1987.357 -1.61%
2025/06/27 2024.732 0.00% 2025/06/13 2019.796 0.00%
2025/06/26 2024.732 0.27% 2025/06/12 2019.796 -0.55%
2025/06/25 2019.293 1.31% 2025/06/11 2031.067 0.07%
2025/06/24 1993.252 1.75% 2025/06/10 2029.730 1.48%
2025/06/23 1958.976 0.19% 2025/06/09 2000.093 0.00%
2025/06/20 1955.252 0.00% 2025/06/06 2000.093 0.00%
2025/06/19 1955.252 -0.56% 2025/06/05 2000.093 0.00%
2025/06/18 1966.307 -0.42% 2025/06/04 2000.093 0.28%