MSCI Qatar domestic (gross) index

Index Change Change% High Low Open YTD local
1659.605 -2.49 -0.15% - - - -2.17% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.63% -0.25% -2.97% 89.26% 2.11% 90.21% 11.26% -5.32% 90.21%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
6.95% 0.79% 23.79% 25.22% -17.09% 2.77% -9.66% 31.65% -0.55% -46.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1665.58 1658.13 1682.36 1306.36 1317.22 1424.51 1464.983 (13.28%)
Date Index Change% Date Index Change%
2021/03/03 1659.605 -0.15% 2021/02/17 1682.461 -1.28%
2021/03/02 1662.143 -0.66% 2021/02/16 1704.192 -0.04%
2021/03/01 1673.179 0.41% 2021/02/15 1704.875 -0.54%
2021/02/26 1666.311 -0.02% 2021/02/12 1714.165 0.00%
2021/02/25 1666.654 1.90% 2021/02/11 1714.165 -0.16%
2021/02/24 1635.547 -0.44% 2021/02/10 1716.855 0.60%
2021/02/23 1642.750 0.08% 2021/02/09 1706.586 0.00%
2021/02/22 1641.388 -1.53% 2021/02/08 1706.586 -0.09%
2021/02/19 1666.858 0.00% 2021/02/05 1708.042 0.00%
2021/02/18 1666.858 -0.93% 2021/02/04 1708.042 -0.30%