|
|
MSCI Qatar domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2216.796 |
0.00 |
0.00% |
- |
- |
- |
5.44% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.59% |
5.44% |
4.81% |
4.23% |
2.56% |
5.44% |
13.94% |
-0.83% |
5.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.77% |
-9.66% |
31.65% |
-0.55% |
-46.72% |
119.90% |
-4.54% |
0.53% |
6.06% |
7.50% |
MSCI Qatar domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2224.36 |
2218.48 |
2197.60 |
2132.09 |
2143.67 |
2065.22 |
2150.057 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2216.796 |
0.00% |
2026/01/16 |
2183.726 |
0.00% |
| 2026/01/29 |
2216.796 |
-0.83% |
2026/01/15 |
2183.726 |
-1.20% |
| 2026/01/28 |
2235.381 |
0.59% |
2026/01/14 |
2210.155 |
-0.11% |
| 2026/01/27 |
2222.228 |
-0.38% |
2026/01/13 |
2212.594 |
0.86% |
| 2026/01/26 |
2230.608 |
0.03% |
2026/01/12 |
2193.750 |
1.97% |
| 2026/01/23 |
2229.873 |
0.00% |
2026/01/09 |
2151.365 |
0.00% |
| 2026/01/22 |
2229.873 |
1.33% |
2026/01/08 |
2151.365 |
-1.08% |
| 2026/01/21 |
2200.672 |
0.01% |
2026/01/07 |
2174.915 |
0.82% |
| 2026/01/20 |
2200.544 |
-0.07% |
2026/01/06 |
2157.144 |
0.40% |
| 2026/01/19 |
2202.052 |
0.84% |
2026/01/05 |
2148.522 |
2.19% |
|
