MSCI Qatar domestic (gross) index

Index Change Change% High Low Open YTD local
2081.020 24.27 1.18% - - - 6.40% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.09% 0.88% 4.15% 7.52% 6.72% 5.16% 13.59% 0.00% 12.01%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.09% 2.77% -9.66% 31.65% -0.55% -46.72% 119.90% -4.54% 0.53% 6.06%

Technical Chart   MSCI link

MSCI Qatar domestic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2057.92 2055.06 2033.46 2008.16 1972.88 1938.87 2006.508 (3.71%)
Date Index Change% Date Index Change%
2025/07/17 2081.020 1.18% 2025/07/03 2042.981 0.53%
2025/07/16 2056.664 0.02% 2025/07/02 2032.211 0.19%
2025/07/15 2056.177 0.75% 2025/07/01 2028.327 -0.51%
2025/07/14 2040.891 -0.68% 2025/06/30 2038.752 0.69%
2025/07/11 2054.858 0.00% 2025/06/27 2024.732 0.00%
2025/07/10 2054.858 -0.07% 2025/06/26 2024.732 0.27%
2025/07/09 2056.246 0.02% 2025/06/25 2019.293 1.31%
2025/07/08 2055.896 0.24% 2025/06/24 1993.252 1.75%
2025/07/07 2051.004 0.39% 2025/06/23 1958.976 0.19%
2025/07/04 2042.981 0.00% 2025/06/20 1955.252 0.00%