|
|
MSCI Qatar domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1659.605 |
-2.49 |
-0.15% |
- |
- |
- |
-2.17% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.63% |
-0.25% |
-2.97% |
89.26% |
2.11% |
90.21% |
11.26% |
-5.32% |
90.21% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| 6.95% |
0.79% |
23.79% |
25.22% |
-17.09% |
2.77% |
-9.66% |
31.65% |
-0.55% |
-46.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1665.58 |
1658.13 |
1682.36 |
1306.36 |
1317.22 |
1424.51 |
1464.983 (13.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
1659.605 |
-0.15% |
2021/02/17 |
1682.461 |
-1.28% |
| 2021/03/02 |
1662.143 |
-0.66% |
2021/02/16 |
1704.192 |
-0.04% |
| 2021/03/01 |
1673.179 |
0.41% |
2021/02/15 |
1704.875 |
-0.54% |
| 2021/02/26 |
1666.311 |
-0.02% |
2021/02/12 |
1714.165 |
0.00% |
| 2021/02/25 |
1666.654 |
1.90% |
2021/02/11 |
1714.165 |
-0.16% |
| 2021/02/24 |
1635.547 |
-0.44% |
2021/02/10 |
1716.855 |
0.60% |
| 2021/02/23 |
1642.750 |
0.08% |
2021/02/09 |
1706.586 |
0.00% |
| 2021/02/22 |
1641.388 |
-1.53% |
2021/02/08 |
1706.586 |
-0.09% |
| 2021/02/19 |
1666.858 |
0.00% |
2021/02/05 |
1708.042 |
0.00% |
| 2021/02/18 |
1666.858 |
-0.93% |
2021/02/04 |
1708.042 |
-0.30% |
|
