|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1797.452 |
-2.34 |
-0.13% |
- |
- |
- |
6.36% |
2025/12/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1791.15 |
1788.75 |
1808.34 |
1829.62 |
1835.00 |
1755.75 |
1829.090 (-1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
1797.452 |
-0.13% |
2025/11/20 |
1774.965 |
-1.18% |
| 2025/12/03 |
1799.809 |
0.43% |
2025/11/19 |
1796.091 |
0.46% |
| 2025/12/02 |
1792.048 |
0.45% |
2025/11/18 |
1787.798 |
-0.99% |
| 2025/12/01 |
1784.081 |
0.10% |
2025/11/17 |
1805.584 |
-1.50% |
| 2025/11/28 |
1782.352 |
0.00% |
2025/11/14 |
1833.101 |
0.00% |
| 2025/11/27 |
1782.352 |
-0.68% |
2025/11/13 |
1833.101 |
-1.39% |
| 2025/11/26 |
1794.515 |
0.75% |
2025/11/12 |
1858.881 |
-0.68% |
| 2025/11/25 |
1781.209 |
-0.97% |
2025/11/11 |
1871.614 |
0.62% |
| 2025/11/24 |
1798.741 |
1.34% |
2025/11/10 |
1860.004 |
0.10% |
| 2025/11/21 |
1774.965 |
0.00% |
2025/11/07 |
1858.137 |
0.00% |
|
