|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1765.145 |
0.00 |
0.00% |
- |
- |
- |
-2.84% |
2026/04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
7.50% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1757.19 |
1755.02 |
1774.25 |
1861.80 |
1841.57 |
1811.02 |
1829.809 (-3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
1765.145 |
0.00% |
2026/03/20 |
1771.945 |
0.00% |
| 2026/04/02 |
1765.145 |
0.02% |
2026/03/19 |
1771.945 |
0.00% |
| 2026/04/01 |
1764.730 |
0.50% |
2026/03/18 |
1771.945 |
-0.58% |
| 2026/03/31 |
1755.945 |
1.21% |
2026/03/17 |
1782.369 |
0.63% |
| 2026/03/30 |
1734.997 |
-0.61% |
2026/03/16 |
1771.275 |
-2.00% |
| 2026/03/27 |
1745.568 |
0.00% |
2026/03/13 |
1807.394 |
0.00% |
| 2026/03/26 |
1745.568 |
-1.08% |
2026/03/12 |
1807.394 |
-1.05% |
| 2026/03/25 |
1764.698 |
1.63% |
2026/03/11 |
1826.507 |
-0.75% |
| 2026/03/24 |
1736.479 |
-2.00% |
2026/03/10 |
1840.346 |
3.18% |
| 2026/03/23 |
1771.945 |
0.00% |
2026/03/09 |
1783.618 |
-2.44% |
|
