|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1895.603 |
36.62 |
1.97% |
- |
- |
- |
4.34% |
2026/01/12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
7.50% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1871.37 |
1849.12 |
1833.38 |
1824.34 |
1849.50 |
1771.15 |
1824.892 (3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
1895.603 |
1.97% |
2025/12/29 |
1828.327 |
0.16% |
| 2026/01/09 |
1858.979 |
0.00% |
2025/12/26 |
1825.368 |
0.00% |
| 2026/01/08 |
1858.979 |
-1.08% |
2025/12/25 |
1825.368 |
-0.47% |
| 2026/01/07 |
1879.328 |
0.82% |
2025/12/24 |
1834.053 |
0.28% |
| 2026/01/06 |
1863.973 |
0.40% |
2025/12/23 |
1828.954 |
0.19% |
| 2026/01/05 |
1856.523 |
2.19% |
2025/12/22 |
1825.400 |
1.51% |
| 2026/01/02 |
1816.759 |
0.00% |
2025/12/19 |
1798.187 |
0.00% |
| 2026/01/01 |
1816.759 |
0.00% |
2025/12/18 |
1798.187 |
0.00% |
| 2025/12/31 |
1816.759 |
-0.59% |
2025/12/17 |
1798.187 |
-0.89% |
| 2025/12/30 |
1827.571 |
-0.04% |
2025/12/15 |
1814.385 |
-1.55% |
|
