|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1718.043 |
5.65 |
0.33% |
- |
- |
- |
1.66% |
2025/05/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1712.36 |
1700.05 |
1679.02 |
1677.43 |
1675.26 |
1627.59 |
1673.110 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1718.043 |
0.33% |
2025/04/24 |
1670.141 |
0.22% |
| 2025/05/07 |
1712.457 |
-0.19% |
2025/04/23 |
1666.466 |
0.84% |
| 2025/05/06 |
1715.725 |
0.41% |
2025/04/22 |
1652.516 |
0.22% |
| 2025/05/05 |
1708.782 |
0.12% |
2025/04/21 |
1648.863 |
-0.24% |
| 2025/05/02 |
1706.773 |
0.00% |
2025/04/18 |
1652.807 |
0.00% |
| 2025/05/01 |
1706.773 |
-0.03% |
2025/04/17 |
1652.807 |
-0.76% |
| 2025/04/30 |
1707.304 |
1.59% |
2025/04/16 |
1665.547 |
-0.13% |
| 2025/04/29 |
1680.647 |
0.41% |
2025/04/15 |
1667.650 |
0.64% |
| 2025/04/28 |
1673.822 |
0.22% |
2025/04/14 |
1657.079 |
0.68% |
| 2025/04/25 |
1670.141 |
0.00% |
2025/04/11 |
1645.966 |
0.00% |
|
