|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1913.053 |
-14.26 |
-0.74% |
- |
- |
- |
13.20% |
2025/08/27 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1912.11 |
1926.33 |
1915.15 |
1818.75 |
1755.13 |
1710.73 |
1849.584 (3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1913.053 |
-0.74% |
2025/08/13 |
1960.804 |
2.25% |
| 2025/08/26 |
1927.363 |
1.66% |
2025/08/12 |
1917.694 |
0.55% |
| 2025/08/25 |
1895.922 |
-0.85% |
2025/08/11 |
1907.117 |
0.02% |
| 2025/08/22 |
1912.100 |
0.00% |
2025/08/08 |
1906.664 |
0.00% |
| 2025/08/21 |
1912.100 |
0.27% |
2025/08/07 |
1906.664 |
0.50% |
| 2025/08/20 |
1907.035 |
-1.66% |
2025/08/06 |
1897.241 |
0.24% |
| 2025/08/19 |
1939.287 |
0.06% |
2025/08/05 |
1892.770 |
1.05% |
| 2025/08/18 |
1938.138 |
-1.07% |
2025/08/04 |
1873.013 |
-0.84% |
| 2025/08/15 |
1959.148 |
0.00% |
2025/08/01 |
1888.826 |
0.00% |
| 2025/08/14 |
1959.148 |
-0.08% |
2025/07/31 |
1888.826 |
1.13% |
|
