|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1752.663 |
-8.98 |
-0.51% |
- |
- |
- |
3.71% |
2025/07/01 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1751.66 |
1725.15 |
1729.38 |
1710.09 |
1693.98 |
1665.00 |
1718.161 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1752.663 |
-0.51% |
2025/06/17 |
1706.322 |
-0.64% |
| 2025/06/30 |
1761.671 |
0.69% |
2025/06/16 |
1717.261 |
-1.61% |
| 2025/06/27 |
1749.557 |
0.00% |
2025/06/13 |
1745.291 |
0.00% |
| 2025/06/26 |
1749.557 |
0.27% |
2025/06/12 |
1745.291 |
-0.55% |
| 2025/06/25 |
1744.856 |
1.31% |
2025/06/11 |
1755.031 |
0.07% |
| 2025/06/24 |
1722.355 |
1.75% |
2025/06/10 |
1753.875 |
1.48% |
| 2025/06/23 |
1692.737 |
0.19% |
2025/06/09 |
1728.266 |
0.00% |
| 2025/06/20 |
1689.519 |
0.00% |
2025/06/06 |
1728.266 |
0.00% |
| 2025/06/19 |
1689.519 |
-0.56% |
2025/06/05 |
1728.266 |
0.00% |
| 2025/06/18 |
1699.072 |
-0.42% |
2025/06/04 |
1728.266 |
0.28% |
|
