|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1797.745 |
-13.95 |
-0.77% |
- |
- |
- |
-1.05% |
2026/06/22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
7.50% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1812.97 |
1790.34 |
1789.96 |
1801.89 |
1835.58 |
1833.28 |
1792.541 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
1797.745 |
-0.77% |
2026/06/08 |
1726.203 |
-2.42% |
| 2026/06/19 |
1811.699 |
0.00% |
2026/06/05 |
1768.984 |
0.00% |
| 2026/06/18 |
1811.699 |
-0.65% |
2026/06/04 |
1768.984 |
-0.78% |
| 2026/06/17 |
1823.575 |
0.19% |
2026/06/03 |
1782.849 |
-0.08% |
| 2026/06/16 |
1820.139 |
0.10% |
2026/06/02 |
1784.297 |
-0.33% |
| 2026/06/15 |
1818.393 |
3.82% |
2026/06/01 |
1790.119 |
-1.56% |
| 2026/06/12 |
1751.556 |
0.00% |
2026/05/29 |
1818.576 |
0.00% |
| 2026/06/11 |
1751.556 |
-0.55% |
2026/05/28 |
1818.576 |
0.00% |
| 2026/06/10 |
1761.274 |
0.31% |
2026/05/27 |
1818.576 |
0.00% |
| 2026/06/09 |
1755.747 |
1.71% |
2026/05/26 |
1818.576 |
0.00% |
|
