|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1849.572 |
11.76 |
0.64% |
- |
- |
- |
9.44% |
2025/11/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1838.51 |
1831.58 |
1826.21 |
1865.26 |
1820.64 |
1743.46 |
1848.814 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
1849.572 |
0.64% |
2025/10/20 |
1814.244 |
-0.41% |
| 2025/10/31 |
1837.840 |
0.00% |
2025/10/17 |
1821.796 |
0.00% |
| 2025/10/30 |
1837.840 |
0.17% |
2025/10/16 |
1821.796 |
1.75% |
| 2025/10/29 |
1834.738 |
0.12% |
2025/10/15 |
1790.396 |
-0.63% |
| 2025/10/28 |
1832.579 |
0.21% |
2025/10/14 |
1801.723 |
-1.17% |
| 2025/10/27 |
1828.800 |
0.14% |
2025/10/13 |
1823.053 |
-0.75% |
| 2025/10/24 |
1826.303 |
0.00% |
2025/10/10 |
1836.834 |
0.00% |
| 2025/10/23 |
1826.303 |
0.17% |
2025/10/09 |
1836.834 |
0.30% |
| 2025/10/22 |
1823.199 |
0.25% |
2025/10/08 |
1831.387 |
0.06% |
| 2025/10/21 |
1818.592 |
0.24% |
2025/10/07 |
1830.354 |
0.32% |
|
