MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1871.154 24.56 1.33% - - - 62.41% 2025/10/20



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -25.13% 18.41% 36.84% -24.31% 10.71% -58.12% 140.25% -3.04% 2.29% 7.41%

Technical Chart   MSCI link

MSCI South Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1867.46 1860.01 1828.17 1686.52 1576.97 1402.35 1721.840 (8.67%)
Date Index Change% Date Index Change%
2025/10/20 1871.154 1.33% 2025/10/06 1849.218 0.68%
2025/10/17 1846.598 -3.30% 2025/10/03 1836.671 2.15%
2025/10/16 1909.675 2.29% 2025/10/02 1798.079 -1.66%
2025/10/15 1866.898 1.30% 2025/10/01 1828.351 1.41%
2025/10/14 1842.970 -0.74% 2025/09/30 1802.926 0.95%
2025/10/13 1856.769 1.38% 2025/09/29 1785.875 0.98%
2025/10/10 1831.425 -1.54% 2025/09/26 1768.501 1.65%
2025/10/09 1859.987 -0.96% 2025/09/25 1739.868 -1.88%
2025/10/08 1877.928 2.24% 2025/09/24 1773.195 -0.42%
2025/10/07 1836.729 -0.68% 2025/09/23 1780.649 1.64%