|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1158.365 |
5.65 |
0.49% |
- |
- |
- |
11.70% |
2021/03/03 |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -14.36% |
2.33% |
9.57% |
5.69% |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1136.84 |
1147.55 |
1150.24 |
797.13 |
746.74 |
768.57 |
930.588 (24.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
1158.365 |
0.49% |
2021/02/17 |
1166.040 |
-1.11% |
| 2021/03/02 |
1152.756 |
0.85% |
2021/02/16 |
1179.168 |
-1.93% |
| 2021/03/01 |
1143.093 |
4.27% |
2021/02/15 |
1202.373 |
1.89% |
| 2021/02/26 |
1096.267 |
-3.30% |
2021/02/12 |
1180.021 |
1.14% |
| 2021/02/25 |
1133.730 |
-0.74% |
2021/02/11 |
1166.747 |
0.72% |
| 2021/02/24 |
1142.218 |
-0.49% |
2021/02/10 |
1158.437 |
1.73% |
| 2021/02/23 |
1147.848 |
-1.34% |
2021/02/09 |
1138.776 |
1.19% |
| 2021/02/22 |
1163.411 |
-1.07% |
2021/02/08 |
1125.398 |
0.58% |
| 2021/02/19 |
1175.949 |
1.21% |
2021/02/05 |
1118.951 |
2.33% |
| 2021/02/18 |
1161.860 |
-0.36% |
2021/02/04 |
1093.488 |
0.73% |
|
