|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1836.729 |
-12.58 |
-0.68% |
- |
- |
- |
59.43% |
2025/10/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1829.81 |
1801.94 |
1757.57 |
1636.28 |
1537.72 |
1382.41 |
1662.284 (10.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1836.729 |
-0.68% |
2025/09/23 |
1780.649 |
1.64% |
| 2025/10/06 |
1849.218 |
0.68% |
2025/09/22 |
1751.901 |
0.20% |
| 2025/10/03 |
1836.671 |
2.15% |
2025/09/19 |
1748.471 |
1.14% |
| 2025/10/02 |
1798.079 |
-1.66% |
2025/09/18 |
1728.717 |
0.84% |
| 2025/10/01 |
1828.351 |
1.41% |
2025/09/15 |
1714.372 |
0.33% |
| 2025/09/30 |
1802.926 |
0.95% |
2025/09/12 |
1708.754 |
0.95% |
| 2025/09/29 |
1785.875 |
0.98% |
2025/09/11 |
1692.701 |
0.49% |
| 2025/09/26 |
1768.501 |
1.65% |
2025/09/10 |
1684.445 |
1.28% |
| 2025/09/25 |
1739.868 |
-1.88% |
2025/09/09 |
1663.147 |
0.26% |
| 2025/09/24 |
1773.195 |
-0.42% |
2025/09/08 |
1658.848 |
1.91% |
|
