|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2022.119 |
4.24 |
0.21% |
- |
- |
- |
75.52% |
2025/12/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2000.26 |
1958.34 |
1918.42 |
1868.45 |
1732.15 |
1503.44 |
1875.878 (7.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
2022.119 |
0.21% |
2025/12/04 |
1898.804 |
-0.12% |
| 2025/12/18 |
2017.893 |
0.40% |
2025/12/03 |
1901.057 |
0.78% |
| 2025/12/17 |
2009.827 |
1.64% |
2025/12/02 |
1886.251 |
-1.47% |
| 2025/12/15 |
1977.406 |
0.17% |
2025/12/01 |
1914.303 |
1.48% |
| 2025/12/12 |
1974.043 |
1.26% |
2025/11/28 |
1886.371 |
0.83% |
| 2025/12/11 |
1949.534 |
2.16% |
2025/11/27 |
1870.917 |
-1.85% |
| 2025/12/10 |
1908.303 |
0.89% |
2025/11/26 |
1906.228 |
2.72% |
| 2025/12/09 |
1891.453 |
-0.08% |
2025/11/25 |
1855.788 |
0.58% |
| 2025/12/08 |
1893.014 |
-2.41% |
2025/11/24 |
1845.047 |
1.36% |
| 2025/12/05 |
1939.779 |
2.16% |
2025/11/21 |
1820.214 |
-4.24% |
|
