|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2181.948 |
65.40 |
3.09% |
- |
- |
- |
5.99% |
2026/01/12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
78.68% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2132.52 |
2102.45 |
2074.58 |
1936.22 |
1808.81 |
1558.91 |
1971.818 (10.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
2181.948 |
3.09% |
2025/12/29 |
2048.626 |
-1.81% |
| 2026/01/09 |
2116.629 |
1.19% |
2025/12/26 |
2086.341 |
-0.05% |
| 2026/01/08 |
2091.704 |
-1.37% |
2025/12/25 |
2087.436 |
0.00% |
| 2026/01/07 |
2120.721 |
-1.43% |
2025/12/24 |
2087.436 |
0.86% |
| 2026/01/06 |
2151.586 |
2.43% |
2025/12/23 |
2069.540 |
0.44% |
| 2026/01/05 |
2100.532 |
1.37% |
2025/12/22 |
2060.534 |
1.90% |
| 2026/01/02 |
2072.200 |
0.66% |
2025/12/19 |
2022.119 |
0.21% |
| 2026/01/01 |
2058.547 |
0.00% |
2025/12/18 |
2017.893 |
0.40% |
| 2025/12/31 |
2058.547 |
-0.66% |
2025/12/17 |
2009.827 |
1.64% |
| 2025/12/30 |
2072.122 |
1.15% |
2025/12/15 |
1977.406 |
0.17% |
|
