|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1518.934 |
23.48 |
1.57% |
- |
- |
- |
31.84% |
2025/07/01 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1493.59 |
1478.26 |
1485.70 |
1405.16 |
1328.23 |
1269.18 |
1428.327 (6.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1518.934 |
1.57% |
2025/06/17 |
1456.117 |
-2.09% |
| 2025/06/30 |
1495.399 |
1.07% |
2025/06/16 |
1487.253 |
0.65% |
| 2025/06/27 |
1479.547 |
-0.73% |
2025/06/13 |
1477.590 |
-2.36% |
| 2025/06/26 |
1490.466 |
0.46% |
2025/06/12 |
1513.338 |
0.95% |
| 2025/06/25 |
1483.592 |
-0.65% |
2025/06/11 |
1499.024 |
-0.76% |
| 2025/06/24 |
1493.287 |
2.16% |
2025/06/10 |
1510.444 |
0.43% |
| 2025/06/23 |
1461.656 |
0.58% |
2025/06/09 |
1503.983 |
0.68% |
| 2025/06/20 |
1453.269 |
0.38% |
2025/06/06 |
1493.771 |
-0.63% |
| 2025/06/19 |
1447.718 |
-0.76% |
2025/06/05 |
1503.306 |
1.12% |
| 2025/06/18 |
1458.744 |
0.18% |
2025/06/04 |
1486.659 |
1.01% |
|
