|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1871.154 |
24.56 |
1.33% |
- |
- |
- |
62.41% |
2025/10/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1867.46 |
1860.01 |
1828.17 |
1686.52 |
1576.97 |
1402.35 |
1721.840 (8.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
1871.154 |
1.33% |
2025/10/06 |
1849.218 |
0.68% |
| 2025/10/17 |
1846.598 |
-3.30% |
2025/10/03 |
1836.671 |
2.15% |
| 2025/10/16 |
1909.675 |
2.29% |
2025/10/02 |
1798.079 |
-1.66% |
| 2025/10/15 |
1866.898 |
1.30% |
2025/10/01 |
1828.351 |
1.41% |
| 2025/10/14 |
1842.970 |
-0.74% |
2025/09/30 |
1802.926 |
0.95% |
| 2025/10/13 |
1856.769 |
1.38% |
2025/09/29 |
1785.875 |
0.98% |
| 2025/10/10 |
1831.425 |
-1.54% |
2025/09/26 |
1768.501 |
1.65% |
| 2025/10/09 |
1859.987 |
-0.96% |
2025/09/25 |
1739.868 |
-1.88% |
| 2025/10/08 |
1877.928 |
2.24% |
2025/09/24 |
1773.195 |
-0.42% |
| 2025/10/07 |
1836.729 |
-0.68% |
2025/09/23 |
1780.649 |
1.64% |
|
