|
MSCI South Africa (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
990.617 |
8.64 |
0.88% |
- |
- |
- |
-7.65% |
2024/04/23 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
5.69% |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
983.99 |
1001.26 |
1002.81 |
988.33 |
997.77 |
998.64 |
991.476 (-0.09%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/23 |
990.617 |
0.88% |
2024/04/08 |
1034.849 |
0.08% |
2024/04/22 |
981.975 |
-0.07% |
2024/04/04 |
1034.008 |
2.55% |
2024/04/19 |
982.683 |
0.09% |
2024/04/03 |
1008.272 |
-0.09% |
2024/04/18 |
981.777 |
-0.11% |
2024/04/02 |
1009.176 |
1.06% |
2024/04/17 |
982.906 |
-0.08% |
2024/04/01 |
998.561 |
-0.20% |
2024/04/16 |
983.709 |
-2.04% |
2024/03/29 |
1000.605 |
0.00% |
2024/04/15 |
1004.191 |
-2.12% |
2024/03/28 |
1000.605 |
0.66% |
2024/04/12 |
1025.898 |
-0.55% |
2024/03/27 |
994.044 |
1.02% |
2024/04/11 |
1031.593 |
-1.50% |
2024/03/26 |
984.018 |
0.47% |
2024/04/09 |
1047.273 |
1.20% |
2024/03/25 |
979.420 |
0.45% |
|