|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1486.134 |
-19.73 |
-1.31% |
- |
- |
- |
28.99% |
2025/07/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1503.65 |
1509.44 |
1490.30 |
1439.16 |
1351.06 |
1281.11 |
1448.014 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
1486.134 |
-1.31% |
2025/06/27 |
1479.547 |
-0.73% |
| 2025/07/10 |
1505.905 |
-0.28% |
2025/06/26 |
1490.466 |
0.46% |
| 2025/07/09 |
1510.173 |
0.64% |
2025/06/25 |
1483.592 |
-0.65% |
| 2025/07/08 |
1500.603 |
-0.98% |
2025/06/24 |
1493.287 |
2.16% |
| 2025/07/07 |
1515.444 |
-0.54% |
2025/06/23 |
1461.656 |
0.58% |
| 2025/07/04 |
1523.715 |
-0.17% |
2025/06/20 |
1453.269 |
0.38% |
| 2025/07/03 |
1526.251 |
0.96% |
2025/06/19 |
1447.718 |
-0.76% |
| 2025/07/02 |
1511.812 |
-0.47% |
2025/06/18 |
1458.744 |
0.18% |
| 2025/07/01 |
1518.934 |
1.57% |
2025/06/17 |
1456.117 |
-2.09% |
| 2025/06/30 |
1495.399 |
1.07% |
2025/06/16 |
1487.253 |
0.65% |
|
