MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1158.365 5.65 0.49% - - - 11.70% 2021/03/03


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84% -24.31% 10.71% -58.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1136.84 1147.55 1150.24 797.13 746.74 768.57 930.588 (24.48%)
Date Index Change% Date Index Change%
2021/03/03 1158.365 0.49% 2021/02/17 1166.040 -1.11%
2021/03/02 1152.756 0.85% 2021/02/16 1179.168 -1.93%
2021/03/01 1143.093 4.27% 2021/02/15 1202.373 1.89%
2021/02/26 1096.267 -3.30% 2021/02/12 1180.021 1.14%
2021/02/25 1133.730 -0.74% 2021/02/11 1166.747 0.72%
2021/02/24 1142.218 -0.49% 2021/02/10 1158.437 1.73%
2021/02/23 1147.848 -1.34% 2021/02/09 1138.776 1.19%
2021/02/22 1163.411 -1.07% 2021/02/08 1125.398 0.58%
2021/02/19 1175.949 1.21% 2021/02/05 1118.951 2.33%
2021/02/18 1161.860 -0.36% 2021/02/04 1093.488 0.73%