|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1381.735 |
-5.83 |
-0.42% |
- |
- |
- |
19.93% |
2025/05/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1388.46 |
1371.02 |
1343.40 |
1296.70 |
1253.47 |
1216.05 |
1296.514 (6.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1381.735 |
-0.42% |
2025/04/24 |
1330.098 |
0.08% |
| 2025/05/07 |
1387.568 |
-0.77% |
2025/04/23 |
1329.052 |
-0.79% |
| 2025/05/06 |
1398.398 |
0.58% |
2025/04/22 |
1339.688 |
0.72% |
| 2025/05/05 |
1390.365 |
0.44% |
2025/04/21 |
1330.134 |
0.72% |
| 2025/05/02 |
1384.232 |
1.48% |
2025/04/18 |
1320.590 |
0.00% |
| 2025/05/01 |
1364.049 |
-0.03% |
2025/04/17 |
1320.590 |
-0.66% |
| 2025/04/30 |
1364.416 |
0.46% |
2025/04/16 |
1329.424 |
1.77% |
| 2025/04/29 |
1358.196 |
0.77% |
2025/04/15 |
1306.366 |
0.04% |
| 2025/04/28 |
1347.802 |
1.08% |
2025/04/14 |
1305.805 |
4.79% |
| 2025/04/25 |
1333.415 |
0.25% |
2025/04/11 |
1246.109 |
2.38% |
|
