|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2406.868 |
43.49 |
1.84% |
- |
- |
- |
10.67% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
0.70% |
1.90% |
17.08% |
36.59% |
8.67% |
69.53% |
-5.45% |
8.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
74.13% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2376.11 |
2381.54 |
2384.55 |
2246.78 |
2090.96 |
1796.80 |
2285.468 (5.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2406.868 |
1.84% |
2026/02/06 |
2342.456 |
2.66% |
| 2026/02/19 |
2363.380 |
-1.45% |
2026/02/05 |
2281.725 |
-3.13% |
| 2026/02/18 |
2398.255 |
2.91% |
2026/02/04 |
2355.540 |
0.00% |
| 2026/02/17 |
2330.425 |
-2.15% |
2026/02/03 |
2355.450 |
2.45% |
| 2026/02/16 |
2381.600 |
0.53% |
2026/02/02 |
2299.154 |
-2.04% |
| 2026/02/13 |
2369.023 |
-2.19% |
2026/01/30 |
2346.926 |
-6.11% |
| 2026/02/12 |
2422.021 |
1.03% |
2026/01/29 |
2499.553 |
0.34% |
| 2026/02/11 |
2397.301 |
0.88% |
2026/01/28 |
2490.974 |
2.30% |
| 2026/02/10 |
2376.502 |
0.27% |
2026/01/27 |
2435.080 |
-1.37% |
| 2026/02/09 |
2370.069 |
1.18% |
2026/01/26 |
2468.797 |
3.63% |
|
