|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1270.582 |
5.31 |
0.42% |
- |
- |
- |
10.63% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.84% |
4.63% |
5.39% |
201.93% |
94.03% |
189.96% |
76.78% |
-3.85% |
191.01% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -16.63% |
17.52% |
71.65% |
-12.88% |
-17.95% |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1249.55 |
1260.27 |
1263.53 |
848.33 |
707.20 |
650.85 |
1008.131 (26.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
1270.582 |
0.42% |
2021/02/17 |
1278.928 |
-1.07% |
| 2021/03/02 |
1265.217 |
0.75% |
2021/02/16 |
1292.732 |
-1.76% |
| 2021/03/01 |
1255.743 |
3.84% |
2021/02/15 |
1315.825 |
1.71% |
| 2021/02/26 |
1209.265 |
-3.02% |
2021/02/12 |
1293.746 |
1.02% |
| 2021/02/25 |
1246.935 |
-0.62% |
2021/02/11 |
1280.732 |
0.71% |
| 2021/02/24 |
1254.673 |
-0.47% |
2021/02/10 |
1271.732 |
1.54% |
| 2021/02/23 |
1260.546 |
-1.25% |
2021/02/09 |
1252.473 |
1.04% |
| 2021/02/22 |
1276.541 |
-0.93% |
2021/02/08 |
1239.543 |
0.47% |
| 2021/02/19 |
1288.554 |
1.09% |
2021/02/05 |
1233.741 |
2.09% |
| 2021/02/18 |
1274.651 |
-0.33% |
2021/02/04 |
1208.503 |
0.67% |
|
