|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1643.742 |
24.45 |
1.51% |
- |
- |
- |
31.61% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
0.00% |
4.47% |
11.89% |
29.65% |
29.65% |
33.89% |
-0.90% |
32.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1617.71 |
1598.95 |
1605.94 |
1521.40 |
1439.69 |
1370.38 |
1545.801 (6.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1643.742 |
1.51% |
2025/06/17 |
1574.723 |
-1.90% |
| 2025/06/30 |
1619.248 |
0.90% |
2025/06/16 |
1605.260 |
0.40% |
| 2025/06/27 |
1604.727 |
-0.61% |
2025/06/13 |
1598.811 |
-2.16% |
| 2025/06/26 |
1614.655 |
0.53% |
2025/06/12 |
1634.025 |
0.84% |
| 2025/06/25 |
1606.173 |
-0.45% |
2025/06/11 |
1620.483 |
-0.58% |
| 2025/06/24 |
1613.476 |
2.25% |
2025/06/10 |
1629.990 |
0.45% |
| 2025/06/23 |
1577.902 |
0.44% |
2025/06/09 |
1622.695 |
0.60% |
| 2025/06/20 |
1571.020 |
0.52% |
2025/06/06 |
1612.943 |
-0.65% |
| 2025/06/19 |
1562.918 |
-0.81% |
2025/06/05 |
1623.563 |
1.04% |
| 2025/06/18 |
1575.614 |
0.06% |
2025/06/04 |
1606.910 |
1.13% |
|
