|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2298.221 |
65.42 |
2.93% |
- |
- |
- |
5.67% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
2.66% |
6.67% |
14.39% |
38.10% |
2.66% |
79.90% |
-1.51% |
2.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
74.13% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2248.76 |
2218.62 |
2190.30 |
2057.54 |
1935.37 |
1678.28 |
2091.101 (9.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
2298.221 |
2.93% |
2025/12/29 |
2161.726 |
-1.60% |
| 2026/01/09 |
2232.748 |
1.07% |
2025/12/26 |
2196.966 |
-0.16% |
| 2026/01/08 |
2209.045 |
-1.24% |
2025/12/25 |
2200.570 |
-0.03% |
| 2026/01/07 |
2236.882 |
-1.32% |
2025/12/24 |
2201.275 |
0.76% |
| 2026/01/06 |
2266.914 |
2.26% |
2025/12/23 |
2184.676 |
0.40% |
| 2026/01/05 |
2216.802 |
1.23% |
2025/12/22 |
2175.927 |
1.71% |
| 2026/01/02 |
2189.959 |
0.70% |
2025/12/19 |
2139.335 |
0.23% |
| 2026/01/01 |
2174.834 |
0.00% |
2025/12/18 |
2134.429 |
0.30% |
| 2025/12/31 |
2174.834 |
-0.51% |
2025/12/17 |
2128.042 |
1.49% |
| 2025/12/30 |
2185.913 |
1.12% |
2025/12/15 |
2096.841 |
0.18% |
|
