MSCI FM Africa (gross) index

Index Change Change% High Low Open YTD local
1270.582 5.31 0.42% - - - 10.63% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.84% 4.63% 5.39% 201.93% 94.03% 189.96% 76.78% -3.85% 191.01%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.63% 17.52% 71.65% -12.88% -17.95% -6.37% 26.80% -12.43% 11.48% -42.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1249.55 1260.27 1263.53 848.33 707.20 650.85 1008.131 (26.03%)
Date Index Change% Date Index Change%
2021/03/03 1270.582 0.42% 2021/02/17 1278.928 -1.07%
2021/03/02 1265.217 0.75% 2021/02/16 1292.732 -1.76%
2021/03/01 1255.743 3.84% 2021/02/15 1315.825 1.71%
2021/02/26 1209.265 -3.02% 2021/02/12 1293.746 1.02%
2021/02/25 1246.935 -0.62% 2021/02/11 1280.732 0.71%
2021/02/24 1254.673 -0.47% 2021/02/10 1271.732 1.54%
2021/02/23 1260.546 -1.25% 2021/02/09 1252.473 1.04%
2021/02/22 1276.541 -0.93% 2021/02/08 1239.543 0.47%
2021/02/19 1288.554 1.09% 2021/02/05 1233.741 2.09%
2021/02/18 1274.651 -0.33% 2021/02/04 1208.503 0.67%