|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2346.926 |
-152.73 |
-6.11% |
- |
- |
- |
7.91% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.92% |
14.93% |
14.35% |
27.99% |
50.50% |
14.93% |
88.47% |
0.00% |
14.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
74.13% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2448.27 |
2394.20 |
2331.97 |
2156.03 |
2014.96 |
1737.54 |
2201.943 (6.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2346.926 |
-6.11% |
2026/01/16 |
2293.875 |
-1.08% |
| 2026/01/29 |
2499.553 |
0.34% |
2026/01/15 |
2318.843 |
0.34% |
| 2026/01/28 |
2490.974 |
2.30% |
2026/01/14 |
2310.940 |
-0.09% |
| 2026/01/27 |
2435.080 |
-1.37% |
2026/01/13 |
2313.083 |
0.65% |
| 2026/01/26 |
2468.797 |
3.63% |
2026/01/12 |
2298.221 |
2.93% |
| 2026/01/23 |
2382.335 |
1.03% |
2026/01/09 |
2232.748 |
1.07% |
| 2026/01/22 |
2358.148 |
0.85% |
2026/01/08 |
2209.045 |
-1.24% |
| 2026/01/21 |
2338.188 |
0.81% |
2026/01/07 |
2236.882 |
-1.32% |
| 2026/01/20 |
2319.289 |
0.72% |
2026/01/06 |
2266.914 |
2.26% |
| 2026/01/19 |
2302.662 |
0.38% |
2026/01/05 |
2216.802 |
1.23% |
|
