|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2149.768 |
14.94 |
0.70% |
- |
- |
- |
-1.15% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.66% |
-4.25% |
-1.06% |
5.37% |
-1.89% |
-1.84% |
35.88% |
-16.31% |
5.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
74.13% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2195.37 |
2161.29 |
2171.77 |
2208.63 |
2250.25 |
2038.26 |
2185.662 (-1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
2149.768 |
0.70% |
2026/06/08 |
2105.377 |
-0.63% |
| 2026/06/19 |
2134.739 |
-3.02% |
2026/06/05 |
2118.703 |
-2.40% |
| 2026/06/18 |
2201.108 |
-2.42% |
2026/06/04 |
2170.739 |
-0.36% |
| 2026/06/17 |
2255.750 |
0.91% |
2026/06/03 |
2178.683 |
-1.04% |
| 2026/06/16 |
2235.474 |
-0.16% |
2026/06/02 |
2201.676 |
2.46% |
| 2026/06/15 |
2239.069 |
4.18% |
2026/06/01 |
2148.857 |
-3.62% |
| 2026/06/12 |
2149.273 |
3.77% |
2026/05/29 |
2229.548 |
0.19% |
| 2026/06/11 |
2071.281 |
0.37% |
2026/05/28 |
2225.420 |
0.33% |
| 2026/06/10 |
2063.604 |
-2.33% |
2026/05/27 |
2218.117 |
-0.32% |
| 2026/06/09 |
2112.815 |
0.35% |
2026/05/26 |
2225.303 |
-0.60% |
|
