|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2171.023 |
-0.22 |
-0.01% |
- |
- |
- |
-0.18% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.82% |
3.43% |
-3.98% |
-0.86% |
10.79% |
-0.17% |
58.93% |
-14.88% |
7.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
74.13% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2138.71 |
2101.93 |
2135.15 |
2285.34 |
2165.07 |
1884.06 |
2244.206 (-3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2171.023 |
-0.01% |
2026/03/20 |
2026.019 |
-1.35% |
| 2026/04/02 |
2171.163 |
-1.10% |
2026/03/19 |
2053.808 |
-3.40% |
| 2026/04/01 |
2195.202 |
4.58% |
2026/03/18 |
2126.083 |
-3.59% |
| 2026/03/31 |
2099.096 |
2.04% |
2026/03/17 |
2205.196 |
1.25% |
| 2026/03/30 |
2057.061 |
0.26% |
2026/03/16 |
2177.972 |
2.47% |
| 2026/03/27 |
2051.680 |
-1.14% |
2026/03/13 |
2125.390 |
-3.21% |
| 2026/03/26 |
2075.328 |
-2.13% |
2026/03/12 |
2195.960 |
-1.98% |
| 2026/03/25 |
2120.403 |
4.55% |
2026/03/11 |
2240.346 |
-3.29% |
| 2026/03/24 |
2028.135 |
-1.07% |
2026/03/10 |
2316.618 |
4.52% |
| 2026/03/23 |
2050.159 |
1.19% |
2026/03/09 |
2216.361 |
0.83% |
|
