MSCI FM Africa (gross) index

Index Change Change% High Low Open YTD local
1643.742 24.45 1.51% - - - 31.61% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.36% 0.00% 4.47% 11.89% 29.65% 29.65% 33.89% -0.90% 32.56%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.95% -6.37% 26.80% -12.43% 11.48% -42.29% 176.12% -5.14% 2.66% 6.45%

Technical Chart   MSCI link

MSCI FM Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1617.71 1598.95 1605.94 1521.40 1439.69 1370.38 1545.801 (6.34%)
Date Index Change% Date Index Change%
2025/07/01 1643.742 1.51% 2025/06/17 1574.723 -1.90%
2025/06/30 1619.248 0.90% 2025/06/16 1605.260 0.40%
2025/06/27 1604.727 -0.61% 2025/06/13 1598.811 -2.16%
2025/06/26 1614.655 0.53% 2025/06/12 1634.025 0.84%
2025/06/25 1606.173 -0.45% 2025/06/11 1620.483 -0.58%
2025/06/24 1613.476 2.25% 2025/06/10 1629.990 0.45%
2025/06/23 1577.902 0.44% 2025/06/09 1622.695 0.60%
2025/06/20 1571.020 0.52% 2025/06/06 1612.943 -0.65%
2025/06/19 1562.918 -0.81% 2025/06/05 1623.563 1.04%
2025/06/18 1575.614 0.06% 2025/06/04 1606.910 1.13%