MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1245.872 23.23 1.90% - - - 17.19% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.31% 4.16% 10.22% 13.72% 17.75% 15.01% 15.40% -1.82% 23.37%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -23.52% -11.39% 5.20% -13.73% 42.07% -69.69% 176.06% -22.51% 41.77% -31.11%

Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1227.50 1205.81 1179.61 1149.83 1109.00 1109.28 1150.688 (8.27%)
Date Index Change% Date Index Change%
2025/07/17 1245.872 1.90% 2025/07/03 1187.110 -0.10%
2025/07/16 1222.682 -1.82% 2025/07/02 1188.314 0.05%
2025/07/15 1245.291 1.46% 2025/07/01 1187.684 1.18%
2025/07/14 1227.347 2.60% 2025/06/30 1173.814 0.70%
2025/07/11 1196.291 0.10% 2025/06/27 1165.698 0.06%
2025/07/10 1195.084 0.96% 2025/06/26 1164.997 0.00%
2025/07/09 1183.775 0.54% 2025/06/25 1164.997 1.45%
2025/07/08 1177.455 0.00% 2025/06/24 1148.329 5.84%
2025/07/07 1177.455 -0.79% 2025/06/23 1084.953 1.56%
2025/07/04 1186.870 -0.02% 2025/06/20 1068.257 -0.10%