|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1384.610 |
21.54 |
1.58% |
- |
- |
- |
30.24% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.68% |
3.91% |
6.62% |
18.97% |
30.78% |
28.22% |
18.14% |
-3.47% |
37.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1380.62 |
1387.74 |
1383.69 |
1254.99 |
1180.74 |
1137.81 |
1292.111 (7.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1384.610 |
1.58% |
2025/08/13 |
1410.818 |
0.27% |
| 2025/08/26 |
1363.135 |
-1.81% |
2025/08/12 |
1407.025 |
0.51% |
| 2025/08/25 |
1388.221 |
0.35% |
2025/08/11 |
1399.896 |
-0.87% |
| 2025/08/22 |
1383.425 |
-0.02% |
2025/08/08 |
1412.144 |
0.00% |
| 2025/08/21 |
1383.710 |
-0.20% |
2025/08/07 |
1412.144 |
0.73% |
| 2025/08/20 |
1386.496 |
-1.51% |
2025/08/06 |
1401.898 |
1.30% |
| 2025/08/19 |
1407.732 |
0.92% |
2025/08/05 |
1383.968 |
2.70% |
| 2025/08/18 |
1394.868 |
0.16% |
2025/08/04 |
1347.542 |
2.93% |
| 2025/08/15 |
1392.599 |
0.00% |
2025/08/01 |
1309.168 |
-0.21% |
| 2025/08/14 |
1392.599 |
-1.29% |
2025/07/31 |
1311.863 |
0.26% |
|
