|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2103.228 |
0.00 |
0.00% |
- |
- |
- |
27.63% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.09% |
2.49% |
8.62% |
30.31% |
51.69% |
27.63% |
96.75% |
-3.99% |
29.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
55.01% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2152.23 |
2132.39 |
2090.09 |
1838.68 |
1672.47 |
1401.90 |
1907.806 (10.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2103.228 |
0.00% |
2026/02/05 |
2115.081 |
-0.01% |
| 2026/02/19 |
2103.228 |
-3.70% |
2026/02/04 |
2115.206 |
2.47% |
| 2026/02/18 |
2184.044 |
-0.30% |
2026/02/03 |
2064.281 |
2.88% |
| 2026/02/17 |
2190.711 |
0.49% |
2026/02/02 |
2006.494 |
-2.22% |
| 2026/02/16 |
2179.949 |
2.52% |
2026/01/30 |
2052.057 |
-0.21% |
| 2026/02/13 |
2126.436 |
0.00% |
2026/01/29 |
2056.439 |
0.00% |
| 2026/02/12 |
2126.436 |
2.53% |
2026/01/28 |
2056.439 |
1.16% |
| 2026/02/11 |
2074.010 |
-1.95% |
2026/01/27 |
2032.941 |
0.77% |
| 2026/02/10 |
2115.315 |
-0.24% |
2026/01/26 |
2017.378 |
2.85% |
| 2026/02/06 |
2120.498 |
0.26% |
2026/01/23 |
1961.570 |
-0.11% |
|
