|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2052.057 |
-4.32 |
-0.21% |
- |
- |
- |
24.52% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.84% |
24.79% |
24.92% |
32.92% |
57.16% |
24.79% |
96.22% |
0.00% |
26.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
55.01% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2043.05 |
1993.06 |
1869.50 |
1723.69 |
1587.23 |
1344.38 |
1745.219 (17.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2052.057 |
-0.21% |
2026/01/16 |
1858.816 |
0.00% |
| 2026/01/29 |
2056.439 |
0.00% |
2026/01/15 |
1858.816 |
2.78% |
| 2026/01/28 |
2056.439 |
1.16% |
2026/01/14 |
1808.507 |
-2.37% |
| 2026/01/27 |
2032.941 |
0.77% |
2026/01/13 |
1852.433 |
3.45% |
| 2026/01/26 |
2017.378 |
2.85% |
2026/01/12 |
1790.604 |
6.82% |
| 2026/01/23 |
1961.570 |
-0.11% |
2026/01/09 |
1676.323 |
0.11% |
| 2026/01/22 |
1963.652 |
1.15% |
2026/01/08 |
1674.550 |
1.01% |
| 2026/01/21 |
1941.414 |
0.27% |
2026/01/07 |
1657.883 |
-0.11% |
| 2026/01/20 |
1936.264 |
1.24% |
2026/01/06 |
1659.637 |
2.34% |
| 2026/01/19 |
1912.480 |
2.89% |
2026/01/05 |
1621.743 |
-1.59% |
|
