|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1509.024 |
4.96 |
0.33% |
- |
- |
- |
41.94% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.66% |
2.66% |
11.37% |
27.74% |
45.06% |
41.48% |
28.85% |
0.00% |
51.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1493.42 |
1464.48 |
1422.83 |
1368.58 |
1254.02 |
1163.38 |
1370.643 (10.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1509.024 |
0.33% |
2025/09/23 |
1397.630 |
0.41% |
| 2025/10/06 |
1504.063 |
0.86% |
2025/09/22 |
1391.911 |
-1.72% |
| 2025/10/03 |
1491.298 |
0.08% |
2025/09/19 |
1416.262 |
0.04% |
| 2025/10/02 |
1490.050 |
1.18% |
2025/09/18 |
1415.674 |
1.96% |
| 2025/10/01 |
1472.663 |
0.52% |
2025/09/15 |
1388.507 |
1.60% |
| 2025/09/30 |
1465.062 |
1.27% |
2025/09/12 |
1366.646 |
0.12% |
| 2025/09/29 |
1446.626 |
2.23% |
2025/09/11 |
1364.946 |
0.44% |
| 2025/09/26 |
1415.112 |
0.00% |
2025/09/10 |
1358.983 |
0.34% |
| 2025/09/25 |
1415.112 |
-1.44% |
2025/09/09 |
1354.324 |
-0.19% |
| 2025/09/24 |
1435.833 |
2.73% |
2025/09/08 |
1356.945 |
0.47% |
|
