|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1630.124 |
-47.48 |
-2.83% |
- |
- |
- |
53.34% |
2025/12/18 |
| Index Return 2025/12/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.91% |
4.38% |
2.58% |
18.51% |
52.38% |
57.81% |
51.46% |
-2.95% |
69.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1691.21 |
1701.40 |
1658.17 |
1581.81 |
1454.12 |
1257.75 |
1600.283 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/18 |
1630.124 |
-2.83% |
2025/12/03 |
1696.801 |
3.36% |
| 2025/12/17 |
1677.676 |
-2.95% |
2025/12/02 |
1641.669 |
1.14% |
| 2025/12/15 |
1728.712 |
1.14% |
2025/12/01 |
1623.172 |
0.98% |
| 2025/12/12 |
1709.217 |
-0.06% |
2025/11/28 |
1607.344 |
-0.21% |
| 2025/12/11 |
1710.297 |
0.06% |
2025/11/27 |
1610.724 |
1.86% |
| 2025/12/10 |
1709.267 |
-0.28% |
2025/11/26 |
1581.363 |
-1.00% |
| 2025/12/09 |
1714.082 |
-0.02% |
2025/11/25 |
1597.400 |
2.10% |
| 2025/12/08 |
1714.482 |
0.31% |
2025/11/24 |
1564.554 |
-2.96% |
| 2025/12/05 |
1709.176 |
-0.11% |
2025/11/21 |
1612.308 |
-0.11% |
| 2025/12/04 |
1710.974 |
0.84% |
2025/11/20 |
1614.008 |
-0.78% |
|
