|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1126.162 |
-0.68 |
-0.06% |
- |
- |
- |
5.93% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.27% |
-0.27% |
6.42% |
6.16% |
-0.15% |
6.00% |
14.69% |
-1.38% |
13.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1131.79 |
1125.96 |
1102.07 |
1082.02 |
1076.80 |
1084.84 |
1086.409 (3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1126.162 |
-0.06% |
2025/04/24 |
1101.222 |
-0.04% |
| 2025/05/07 |
1126.853 |
-1.38% |
2025/04/23 |
1101.654 |
3.18% |
| 2025/05/06 |
1142.598 |
0.84% |
2025/04/22 |
1067.702 |
-0.66% |
| 2025/05/05 |
1133.037 |
0.24% |
2025/04/21 |
1074.785 |
-0.04% |
| 2025/05/02 |
1130.307 |
0.04% |
2025/04/18 |
1075.206 |
0.00% |
| 2025/05/01 |
1129.862 |
0.00% |
2025/04/17 |
1075.206 |
0.73% |
| 2025/04/30 |
1129.862 |
0.96% |
2025/04/16 |
1067.440 |
-0.04% |
| 2025/04/29 |
1119.132 |
-0.13% |
2025/04/15 |
1067.814 |
-0.40% |
| 2025/04/28 |
1120.565 |
1.76% |
2025/04/14 |
1072.109 |
-0.60% |
| 2025/04/25 |
1101.222 |
0.00% |
2025/04/11 |
1078.576 |
0.05% |
|
