MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1374.564 5.75 0.42% - - - 5.31% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.25% -1.11% -2.63% 160.44% -0.74% 169.02% -14.11% -3.84% 170.67%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-46.86% 42.74% 11.49% 29.35% -23.52% -11.39% 5.20% -13.73% 42.07% -69.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1376.35 1363.94 1370.05 965.65 1005.79 1183.09 1136.709 (20.92%)
Date Index Change% Date Index Change%
2021/03/03 1374.564 0.42% 2021/02/17 1350.854 -1.32%
2021/03/02 1368.801 -0.08% 2021/02/16 1368.970 0.21%
2021/03/01 1369.925 -1.03% 2021/02/15 1366.057 -0.32%
2021/02/26 1384.219 0.00% 2021/02/12 1370.470 0.00%
2021/02/25 1384.219 1.38% 2021/02/11 1370.470 -0.27%
2021/02/24 1365.431 0.94% 2021/02/10 1374.112 0.54%
2021/02/23 1352.721 -0.86% 2021/02/09 1366.685 -0.94%
2021/02/22 1364.462 1.95% 2021/02/08 1379.680 -1.89%
2021/02/19 1338.373 0.13% 2021/02/05 1406.247 -0.13%
2021/02/18 1336.664 -1.05% 2021/02/04 1408.042 0.17%