|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1186.870 |
-0.24 |
-0.02% |
- |
- |
- |
11.64% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.84% |
1.13% |
1.85% |
9.41% |
11.38% |
11.66% |
10.08% |
-0.10% |
19.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1184.76 |
1165.28 |
1144.99 |
1129.98 |
1096.48 |
1104.25 |
1135.626 (4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
1186.870 |
-0.02% |
2025/06/20 |
1068.257 |
-0.10% |
| 2025/07/03 |
1187.110 |
-0.10% |
2025/06/19 |
1069.312 |
-2.88% |
| 2025/07/02 |
1188.314 |
0.05% |
2025/06/18 |
1101.007 |
-0.74% |
| 2025/07/01 |
1187.684 |
1.18% |
2025/06/17 |
1109.264 |
0.67% |
| 2025/06/30 |
1173.814 |
0.70% |
2025/06/16 |
1101.907 |
-4.22% |
| 2025/06/27 |
1165.698 |
0.06% |
2025/06/13 |
1150.491 |
0.06% |
| 2025/06/26 |
1164.997 |
0.00% |
2025/06/12 |
1149.797 |
-1.68% |
| 2025/06/25 |
1164.997 |
1.45% |
2025/06/11 |
1169.486 |
0.71% |
| 2025/06/24 |
1148.329 |
5.84% |
2025/06/10 |
1161.231 |
-0.43% |
| 2025/06/23 |
1084.953 |
1.56% |
2025/06/09 |
1166.272 |
-0.04% |
|
