MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1187.684 13.85 1.18% - - - 11.72% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.22% 0.00% 0.04% 5.03% 10.41% 10.41% 12.89% 0.00% 18.44%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -23.52% -11.39% 5.20% -13.73% 42.07% -69.69% 176.06% -22.51% 41.77% -31.11%

Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1171.44 1132.90 1141.77 1123.58 1092.12 1102.49 1130.685 (5.04%)
Date Index Change% Date Index Change%
2025/07/01 1187.684 1.18% 2025/06/17 1109.264 0.67%
2025/06/30 1173.814 0.70% 2025/06/16 1101.907 -4.22%
2025/06/27 1165.698 0.06% 2025/06/13 1150.491 0.06%
2025/06/26 1164.997 0.00% 2025/06/12 1149.797 -1.68%
2025/06/25 1164.997 1.45% 2025/06/11 1169.486 0.71%
2025/06/24 1148.329 5.84% 2025/06/10 1161.231 -0.43%
2025/06/23 1084.953 1.56% 2025/06/09 1166.272 -0.04%
2025/06/20 1068.257 -0.10% 2025/06/06 1166.742 0.10%
2025/06/19 1069.312 -2.88% 2025/06/05 1165.568 0.00%
2025/06/18 1101.007 -0.74% 2025/06/04 1165.568 1.59%