|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2072.421 |
-11.04 |
-0.53% |
- |
- |
- |
25.76% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.03% |
7.38% |
9.34% |
17.95% |
27.20% |
26.44% |
95.04% |
-4.89% |
31.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
55.01% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2071.76 |
2015.64 |
1979.39 |
1918.24 |
1904.68 |
1654.71 |
1923.081 (7.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
2072.421 |
-0.53% |
2026/06/08 |
1930.881 |
-1.25% |
| 2026/06/19 |
2083.559 |
0.00% |
2026/06/05 |
1955.416 |
-0.10% |
| 2026/06/18 |
2083.559 |
-0.20% |
2026/06/04 |
1957.305 |
0.84% |
| 2026/06/17 |
2087.742 |
2.77% |
2026/06/03 |
1940.972 |
-0.42% |
| 2026/06/16 |
2031.540 |
-0.51% |
2026/06/02 |
1949.171 |
0.66% |
| 2026/06/15 |
2042.012 |
6.00% |
2026/06/01 |
1936.335 |
-0.21% |
| 2026/06/12 |
1926.476 |
0.04% |
2026/05/29 |
1940.345 |
0.00% |
| 2026/06/11 |
1925.735 |
-0.41% |
2026/05/28 |
1940.345 |
0.00% |
| 2026/06/10 |
1933.611 |
-1.83% |
2026/05/27 |
1940.345 |
0.00% |
| 2026/06/09 |
1969.748 |
2.01% |
2026/05/26 |
1940.345 |
0.21% |
|
