|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1245.872 |
23.23 |
1.90% |
- |
- |
- |
17.19% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.31% |
4.16% |
10.22% |
13.72% |
17.75% |
15.01% |
15.40% |
-1.82% |
23.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1227.50 |
1205.81 |
1179.61 |
1149.83 |
1109.00 |
1109.28 |
1150.688 (8.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
1245.872 |
1.90% |
2025/07/03 |
1187.110 |
-0.10% |
| 2025/07/16 |
1222.682 |
-1.82% |
2025/07/02 |
1188.314 |
0.05% |
| 2025/07/15 |
1245.291 |
1.46% |
2025/07/01 |
1187.684 |
1.18% |
| 2025/07/14 |
1227.347 |
2.60% |
2025/06/30 |
1173.814 |
0.70% |
| 2025/07/11 |
1196.291 |
0.10% |
2025/06/27 |
1165.698 |
0.06% |
| 2025/07/10 |
1195.084 |
0.96% |
2025/06/26 |
1164.997 |
0.00% |
| 2025/07/09 |
1183.775 |
0.54% |
2025/06/25 |
1164.997 |
1.45% |
| 2025/07/08 |
1177.455 |
0.00% |
2025/06/24 |
1148.329 |
5.84% |
| 2025/07/07 |
1177.455 |
-0.79% |
2025/06/23 |
1084.953 |
1.56% |
| 2025/07/04 |
1186.870 |
-0.02% |
2025/06/20 |
1068.257 |
-0.10% |
|
