|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1790.604 |
114.32 |
6.82% |
- |
- |
- |
8.66% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.37% |
1.72% |
-1.92% |
9.85% |
40.13% |
1.72% |
61.73% |
0.00% |
3.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
55.01% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1691.80 |
1667.07 |
1661.47 |
1629.08 |
1516.80 |
1295.15 |
1640.915 (9.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
1790.604 |
6.82% |
2025/12/29 |
1654.982 |
0.95% |
| 2026/01/09 |
1676.323 |
0.11% |
2025/12/26 |
1639.445 |
-0.13% |
| 2026/01/08 |
1674.550 |
1.01% |
2025/12/25 |
1641.514 |
-1.26% |
| 2026/01/07 |
1657.883 |
-0.11% |
2025/12/24 |
1662.504 |
0.40% |
| 2026/01/06 |
1659.637 |
2.34% |
2025/12/23 |
1655.892 |
1.09% |
| 2026/01/05 |
1621.743 |
-1.59% |
2025/12/22 |
1638.079 |
0.51% |
| 2026/01/02 |
1647.922 |
0.00% |
2025/12/19 |
1629.781 |
-0.02% |
| 2026/01/01 |
1647.922 |
0.00% |
2025/12/18 |
1630.124 |
-2.83% |
| 2025/12/31 |
1647.922 |
0.10% |
2025/12/17 |
1677.676 |
-2.95% |
| 2025/12/30 |
1646.203 |
-0.53% |
2025/12/15 |
1728.712 |
1.14% |
|
