|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1388.507 |
21.87 |
1.60% |
- |
- |
- |
30.61% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
-0.76% |
-1.86% |
18.79% |
29.59% |
28.55% |
17.81% |
-3.22% |
37.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1366.68 |
1360.27 |
1370.44 |
1305.77 |
1210.96 |
1147.91 |
1328.094 (4.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1388.507 |
1.60% |
2025/09/01 |
1352.695 |
-1.77% |
| 2025/09/12 |
1366.646 |
0.12% |
2025/08/29 |
1377.084 |
-0.14% |
| 2025/09/11 |
1364.946 |
0.44% |
2025/08/28 |
1379.071 |
-0.40% |
| 2025/09/10 |
1358.983 |
0.34% |
2025/08/27 |
1384.610 |
1.58% |
| 2025/09/09 |
1354.324 |
-0.19% |
2025/08/26 |
1363.135 |
-1.81% |
| 2025/09/08 |
1356.945 |
0.47% |
2025/08/25 |
1388.221 |
0.35% |
| 2025/09/05 |
1350.542 |
0.00% |
2025/08/22 |
1383.425 |
-0.02% |
| 2025/09/04 |
1350.542 |
-0.02% |
2025/08/21 |
1383.710 |
-0.20% |
| 2025/09/03 |
1350.821 |
-0.71% |
2025/08/20 |
1386.496 |
-1.51% |
| 2025/09/02 |
1360.452 |
0.57% |
2025/08/19 |
1407.732 |
0.92% |
|
