|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1187.684 |
13.85 |
1.18% |
- |
- |
- |
11.72% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.22% |
0.00% |
0.04% |
5.03% |
10.41% |
10.41% |
12.89% |
0.00% |
18.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1171.44 |
1132.90 |
1141.77 |
1123.58 |
1092.12 |
1102.49 |
1130.685 (5.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1187.684 |
1.18% |
2025/06/17 |
1109.264 |
0.67% |
| 2025/06/30 |
1173.814 |
0.70% |
2025/06/16 |
1101.907 |
-4.22% |
| 2025/06/27 |
1165.698 |
0.06% |
2025/06/13 |
1150.491 |
0.06% |
| 2025/06/26 |
1164.997 |
0.00% |
2025/06/12 |
1149.797 |
-1.68% |
| 2025/06/25 |
1164.997 |
1.45% |
2025/06/11 |
1169.486 |
0.71% |
| 2025/06/24 |
1148.329 |
5.84% |
2025/06/10 |
1161.231 |
-0.43% |
| 2025/06/23 |
1084.953 |
1.56% |
2025/06/09 |
1166.272 |
-0.04% |
| 2025/06/20 |
1068.257 |
-0.10% |
2025/06/06 |
1166.742 |
0.10% |
| 2025/06/19 |
1069.312 |
-2.88% |
2025/06/05 |
1165.568 |
0.00% |
| 2025/06/18 |
1101.007 |
-0.74% |
2025/06/04 |
1165.568 |
1.59% |
|
