MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1177.455 -9.38 -0.79% - - - 10.76% 2025/07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.11% 1.11% 1.73% 14.47% 12.38% 11.64% 10.03% -0.12% 19.76%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -23.52% -11.39% 5.20% -13.73% 42.07% -69.69% 176.06% -22.51% 41.77% -31.11%

Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1185.49 1174.53 1145.55 1131.63 1097.63 1104.78 1137.018 (3.56%)
Date Index Change% Date Index Change%
2025/07/07 1177.455 -0.79% 2025/06/23 1084.953 1.56%
2025/07/04 1186.870 -0.02% 2025/06/20 1068.257 -0.10%
2025/07/03 1187.110 -0.10% 2025/06/19 1069.312 -2.88%
2025/07/02 1188.314 0.05% 2025/06/18 1101.007 -0.74%
2025/07/01 1187.684 1.18% 2025/06/17 1109.264 0.67%
2025/06/30 1173.814 0.70% 2025/06/16 1101.907 -4.22%
2025/06/27 1165.698 0.06% 2025/06/13 1150.491 0.06%
2025/06/26 1164.997 0.00% 2025/06/12 1149.797 -1.68%
2025/06/25 1164.997 1.45% 2025/06/11 1169.486 0.71%
2025/06/24 1148.329 5.84% 2025/06/10 1161.231 -0.43%