MSCI Egypt (gross) index

Index Change Change% High Low Open YTD local
1517.577 -1.67 -0.11% - - - 42.75% 2025/10/17


Index Return   2025/10/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.44% 3.69% 9.41% 21.94% 41.29% 42.90% 36.92% -0.44% 53.29%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -23.52% -11.39% 5.20% -13.73% 42.07% -69.69% 176.06% -22.51% 41.77% -31.11%

Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1513.97 1516.08 1479.10 1404.51 1282.24 1174.81 1409.363 (7.68%)
Date Index Change% Date Index Change%
2025/10/17 1517.577 -0.11% 2025/10/03 1491.298 0.08%
2025/10/16 1519.174 -0.33% 2025/10/02 1490.050 1.18%
2025/10/15 1524.233 1.25% 2025/10/01 1472.663 0.52%
2025/10/14 1505.369 0.13% 2025/09/30 1465.062 1.27%
2025/10/13 1503.488 -1.47% 2025/09/29 1446.626 2.23%
2025/10/10 1525.948 0.00% 2025/09/26 1415.112 0.00%
2025/10/09 1525.948 0.00% 2025/09/25 1415.112 -1.44%
2025/10/08 1525.948 1.12% 2025/09/24 1435.833 2.73%
2025/10/07 1509.024 0.33% 2025/09/23 1397.630 0.41%
2025/10/06 1504.063 0.86% 2025/09/22 1391.911 -1.72%