|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3057.886 |
-7.66 |
-0.25% |
- |
- |
- |
47.07% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.02% |
10.34% |
9.69% |
34.75% |
40.96% |
47.44% |
77.48% |
0.00% |
53.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3044.30 |
3006.35 |
2912.47 |
2744.77 |
2450.53 |
2208.33 |
2770.940 (10.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
3057.886 |
-0.25% |
2025/08/13 |
2884.242 |
1.07% |
| 2025/08/26 |
3065.657 |
0.94% |
2025/08/12 |
2853.629 |
0.24% |
| 2025/08/25 |
3037.194 |
0.05% |
2025/08/11 |
2846.852 |
0.15% |
| 2025/08/22 |
3035.586 |
0.34% |
2025/08/08 |
2842.526 |
0.33% |
| 2025/08/21 |
3025.195 |
0.68% |
2025/08/07 |
2833.171 |
1.03% |
| 2025/08/20 |
3004.840 |
1.19% |
2025/08/06 |
2804.364 |
0.87% |
| 2025/08/19 |
2969.498 |
-0.14% |
2025/08/05 |
2780.055 |
0.32% |
| 2025/08/18 |
2973.590 |
0.37% |
2025/08/04 |
2771.226 |
-0.73% |
| 2025/08/15 |
2962.488 |
1.06% |
2025/08/01 |
2791.483 |
0.48% |
| 2025/08/14 |
2931.559 |
1.64% |
2025/07/31 |
2778.273 |
-2.11% |
|
