MSCI KENYA (gross) index

Index Change Change% High Low Open YTD local
3157.232 80.61 2.62% - - - 51.85% 2025/10/16


Index Return   2025/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.90% -3.74% -2.06% 13.12% 50.10% 47.98% 59.10% -4.56% 54.24%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -18.05% 1.77% 36.67% -12.13% 49.68% -49.50% 105.90% -30.41% -46.01% 78.68%

Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3096.08 3124.89 3150.91 3031.26 2743.28 2383.45 3065.894 (2.98%)
Date Index Change% Date Index Change%
2025/10/16 3157.232 2.62% 2025/10/02 3218.202 0.25%
2025/10/15 3076.767 0.77% 2025/10/01 3210.248 0.44%
2025/10/14 3053.274 -1.14% 2025/09/30 3196.311 0.03%
2025/10/13 3088.357 -0.53% 2025/09/29 3195.209 -0.88%
2025/10/10 3104.747 0.00% 2025/09/26 3223.722 0.27%
2025/10/09 3104.747 -0.54% 2025/09/25 3214.982 0.23%
2025/10/08 3121.495 -1.32% 2025/09/24 3207.577 2.67%
2025/10/07 3163.177 -0.63% 2025/09/23 3124.137 1.00%
2025/10/06 3183.277 -0.39% 2025/09/22 3093.180 0.24%
2025/10/03 3195.844 -0.69% 2025/09/19 3085.700 -0.16%