|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4158.845 |
15.33 |
0.37% |
- |
- |
- |
20.94% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.63% |
6.84% |
8.10% |
7.30% |
22.84% |
20.49% |
63.13% |
0.00% |
20.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
65.39% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4087.28 |
4019.79 |
3966.60 |
3831.77 |
3773.80 |
3396.33 |
3872.645 (7.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
4158.845 |
0.37% |
2026/06/08 |
3973.587 |
-0.49% |
| 2026/06/19 |
4143.324 |
1.65% |
2026/06/05 |
3993.017 |
0.37% |
| 2026/06/18 |
4076.211 |
0.69% |
2026/06/04 |
3978.319 |
0.94% |
| 2026/06/17 |
4048.429 |
0.97% |
2026/06/03 |
3941.319 |
0.74% |
| 2026/06/16 |
4009.577 |
0.28% |
2026/06/02 |
3912.331 |
0.88% |
| 2026/06/15 |
3998.273 |
1.58% |
2026/06/01 |
3878.039 |
0.00% |
| 2026/06/12 |
3936.236 |
0.06% |
2026/05/29 |
3878.039 |
0.33% |
| 2026/06/11 |
3933.917 |
-0.39% |
2026/05/28 |
3865.385 |
0.22% |
| 2026/06/10 |
3949.309 |
0.14% |
2026/05/27 |
3856.985 |
0.00% |
| 2026/06/09 |
3943.795 |
-0.75% |
2026/05/26 |
3856.985 |
0.19% |
|
