|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3544.123 |
-5.68 |
-0.16% |
- |
- |
- |
3.06% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
3.23% |
3.85% |
5.78% |
25.08% |
3.23% |
66.14% |
-0.80% |
3.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
65.39% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3554.12 |
3559.69 |
3551.04 |
3418.14 |
3286.75 |
2780.57 |
3453.676 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
3544.123 |
-0.16% |
2026/01/16 |
3578.284 |
0.04% |
| 2026/01/29 |
3549.809 |
-0.28% |
2026/01/15 |
3576.793 |
0.60% |
| 2026/01/28 |
3559.603 |
0.04% |
2026/01/14 |
3555.493 |
0.09% |
| 2026/01/27 |
3558.246 |
-0.02% |
2026/01/13 |
3552.351 |
0.32% |
| 2026/01/26 |
3558.837 |
-0.09% |
2026/01/12 |
3541.058 |
-0.04% |
| 2026/01/23 |
3562.144 |
0.10% |
2026/01/09 |
3542.335 |
-0.09% |
| 2026/01/22 |
3558.442 |
-0.09% |
2026/01/08 |
3545.614 |
0.29% |
| 2026/01/21 |
3561.509 |
-0.28% |
2026/01/07 |
3535.321 |
0.44% |
| 2026/01/20 |
3571.645 |
-0.02% |
2026/01/06 |
3519.997 |
1.24% |
| 2026/01/19 |
3572.511 |
-0.16% |
2026/01/05 |
3476.725 |
0.73% |
|
