MSCI KENYA (gross) index

Index Change Change% High Low Open YTD local
2917.502 -31.85 -1.08% - - - 7.65% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.58% -0.16% 5.55% 105.47% 16.33% 96.07% 8.07% -1.28% 96.32%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-26.84% 30.49% 84.89% 23.79% -18.05% 1.77% 36.67% -12.13% 49.68% -49.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2947.13 2960.68 2928.04 2193.83 2139.29 2259.00 2467.217 (18.25%)
Date Index Change% Date Index Change%
2021/03/03 2917.502 -1.08% 2021/02/17 2980.440 0.15%
2021/03/02 2949.463 -0.17% 2021/02/16 2976.116 -0.39%
2021/03/01 2954.543 0.02% 2021/02/15 2987.655 1.26%
2021/02/26 2954.089 -0.20% 2021/02/12 2950.587 0.89%
2021/02/25 2960.065 -0.22% 2021/02/11 2924.414 2.58%
2021/02/24 2966.573 -0.33% 2021/02/10 2850.816 0.30%
2021/02/23 2976.340 -0.15% 2021/02/09 2842.336 1.30%
2021/02/22 2980.754 -0.01% 2021/02/08 2805.744 -0.12%
2021/02/19 2981.072 0.50% 2021/02/05 2809.089 -0.63%
2021/02/18 2966.382 -0.47% 2021/02/04 2826.869 1.16%