|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3157.232 |
80.61 |
2.62% |
- |
- |
- |
51.85% |
2025/10/16 |
| Index Return 2025/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.90% |
-3.74% |
-2.06% |
13.12% |
50.10% |
47.98% |
59.10% |
-4.56% |
54.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3096.08 |
3124.89 |
3150.91 |
3031.26 |
2743.28 |
2383.45 |
3065.894 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
3157.232 |
2.62% |
2025/10/02 |
3218.202 |
0.25% |
| 2025/10/15 |
3076.767 |
0.77% |
2025/10/01 |
3210.248 |
0.44% |
| 2025/10/14 |
3053.274 |
-1.14% |
2025/09/30 |
3196.311 |
0.03% |
| 2025/10/13 |
3088.357 |
-0.53% |
2025/09/29 |
3195.209 |
-0.88% |
| 2025/10/10 |
3104.747 |
0.00% |
2025/09/26 |
3223.722 |
0.27% |
| 2025/10/09 |
3104.747 |
-0.54% |
2025/09/25 |
3214.982 |
0.23% |
| 2025/10/08 |
3121.495 |
-1.32% |
2025/09/24 |
3207.577 |
2.67% |
| 2025/10/07 |
3163.177 |
-0.63% |
2025/09/23 |
3124.137 |
1.00% |
| 2025/10/06 |
3183.277 |
-0.39% |
2025/09/22 |
3093.180 |
0.24% |
| 2025/10/03 |
3195.844 |
-0.69% |
2025/09/19 |
3085.700 |
-0.16% |
|
