|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3541.058 |
-1.42 |
-0.04% |
- |
- |
- |
2.97% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.89% |
3.01% |
9.33% |
14.09% |
29.35% |
3.01% |
65.14% |
-0.09% |
3.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
65.39% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3536.86 |
3490.84 |
3419.63 |
3361.90 |
3199.48 |
2705.58 |
3343.659 (5.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
3541.058 |
-0.04% |
2025/12/29 |
3397.579 |
0.60% |
| 2026/01/09 |
3542.335 |
-0.09% |
2025/12/26 |
3377.398 |
0.00% |
| 2026/01/08 |
3545.614 |
0.29% |
2025/12/25 |
3377.398 |
0.00% |
| 2026/01/07 |
3535.321 |
0.44% |
2025/12/24 |
3377.398 |
0.38% |
| 2026/01/06 |
3519.997 |
1.24% |
2025/12/23 |
3364.758 |
-0.24% |
| 2026/01/05 |
3476.725 |
0.73% |
2025/12/22 |
3372.831 |
0.50% |
| 2026/01/02 |
3451.434 |
0.37% |
2025/12/19 |
3355.907 |
0.80% |
| 2026/01/01 |
3438.826 |
0.00% |
2025/12/18 |
3329.308 |
1.33% |
| 2025/12/31 |
3438.826 |
0.60% |
2025/12/17 |
3285.672 |
1.22% |
| 2025/12/30 |
3418.251 |
0.61% |
2025/12/15 |
3245.944 |
0.19% |
|
