|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3138.315 |
-3.46 |
-0.11% |
- |
- |
- |
50.94% |
2025/09/12 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.85% |
2.20% |
10.10% |
21.75% |
44.39% |
51.10% |
75.45% |
-0.85% |
57.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3134.69 |
3133.91 |
3082.55 |
2873.06 |
2549.49 |
2271.52 |
2906.631 (7.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
3138.315 |
-0.11% |
2025/08/29 |
3074.149 |
0.19% |
| 2025/09/11 |
3141.703 |
0.04% |
2025/08/28 |
3068.389 |
0.34% |
| 2025/09/10 |
3140.452 |
0.33% |
2025/08/27 |
3057.886 |
-0.25% |
| 2025/09/09 |
3129.977 |
0.22% |
2025/08/26 |
3065.657 |
0.94% |
| 2025/09/08 |
3123.009 |
-1.44% |
2025/08/25 |
3037.194 |
0.05% |
| 2025/09/05 |
3168.630 |
0.19% |
2025/08/22 |
3035.586 |
0.34% |
| 2025/09/04 |
3162.510 |
0.43% |
2025/08/21 |
3025.195 |
0.68% |
| 2025/09/03 |
3149.101 |
1.54% |
2025/08/20 |
3004.840 |
1.19% |
| 2025/09/02 |
3101.472 |
0.57% |
2025/08/19 |
2969.498 |
-0.14% |
| 2025/09/01 |
3083.943 |
0.32% |
2025/08/18 |
2973.590 |
0.37% |
|
