|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3849.266 |
-22.85 |
-0.59% |
- |
- |
- |
11.94% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.41% |
9.25% |
8.41% |
12.97% |
28.86% |
12.60% |
76.38% |
-3.41% |
12.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
65.39% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3912.41 |
3877.82 |
3729.84 |
3509.69 |
3379.17 |
2869.10 |
3581.877 (7.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
3849.266 |
-0.59% |
2026/02/05 |
3691.397 |
2.03% |
| 2026/02/19 |
3871.956 |
-1.52% |
2026/02/04 |
3617.909 |
0.94% |
| 2026/02/18 |
3931.720 |
-0.19% |
2026/02/03 |
3584.068 |
-0.24% |
| 2026/02/17 |
3939.275 |
-0.77% |
2026/02/02 |
3592.544 |
1.37% |
| 2026/02/16 |
3969.846 |
-0.97% |
2026/01/30 |
3544.123 |
-0.16% |
| 2026/02/13 |
4008.546 |
1.97% |
2026/01/29 |
3549.809 |
-0.28% |
| 2026/02/12 |
3930.954 |
2.44% |
2026/01/28 |
3559.603 |
0.04% |
| 2026/02/11 |
3837.385 |
2.47% |
2026/01/27 |
3558.246 |
-0.02% |
| 2026/02/10 |
3744.938 |
1.37% |
2026/01/26 |
3558.837 |
-0.09% |
| 2026/02/06 |
3694.307 |
0.08% |
2026/01/23 |
3562.144 |
0.10% |
|
