|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2661.435 |
48.60 |
1.86% |
- |
- |
- |
28.00% |
2025/06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.87% |
13.53% |
14.84% |
21.99% |
28.22% |
25.66% |
42.40% |
0.00% |
30.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2590.18 |
2555.79 |
2483.60 |
2261.08 |
2213.60 |
2032.61 |
2330.855 (14.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
2661.435 |
1.86% |
2025/06/13 |
2568.899 |
-0.45% |
| 2025/06/26 |
2612.711 |
1.34% |
2025/06/12 |
2580.437 |
2.76% |
| 2025/06/25 |
2578.261 |
0.66% |
2025/06/11 |
2511.195 |
3.05% |
| 2025/06/24 |
2561.478 |
0.96% |
2025/06/10 |
2436.947 |
3.15% |
| 2025/06/23 |
2537.004 |
-0.12% |
2025/06/09 |
2362.639 |
0.17% |
| 2025/06/20 |
2539.925 |
0.66% |
2025/06/06 |
2358.741 |
0.00% |
| 2025/06/19 |
2523.330 |
0.13% |
2025/06/05 |
2358.741 |
1.07% |
| 2025/06/18 |
2520.051 |
0.94% |
2025/06/04 |
2333.766 |
1.41% |
| 2025/06/17 |
2496.589 |
-1.21% |
2025/06/02 |
2301.400 |
0.00% |
| 2025/06/16 |
2527.099 |
-1.63% |
2025/05/30 |
2301.400 |
-0.41% |
|
