|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3163.177 |
-20.05 |
-0.63% |
- |
- |
- |
52.13% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.41% |
-0.41% |
0.46% |
13.39% |
51.04% |
53.10% |
72.36% |
-1.25% |
59.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3194.15 |
3200.85 |
3160.85 |
2988.59 |
2682.69 |
2349.85 |
3043.723 (3.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
3163.177 |
-0.63% |
2025/09/23 |
3124.137 |
1.00% |
| 2025/10/06 |
3183.277 |
-0.39% |
2025/09/22 |
3093.180 |
0.24% |
| 2025/10/03 |
3195.844 |
-0.69% |
2025/09/19 |
3085.700 |
-0.16% |
| 2025/10/02 |
3218.202 |
0.25% |
2025/09/18 |
3090.603 |
-1.61% |
| 2025/10/01 |
3210.248 |
0.44% |
2025/09/15 |
3141.325 |
0.10% |
| 2025/09/30 |
3196.311 |
0.03% |
2025/09/12 |
3138.315 |
-0.11% |
| 2025/09/29 |
3195.209 |
-0.88% |
2025/09/11 |
3141.703 |
0.04% |
| 2025/09/26 |
3223.722 |
0.27% |
2025/09/10 |
3140.452 |
0.33% |
| 2025/09/25 |
3214.982 |
0.23% |
2025/09/09 |
3129.977 |
0.22% |
| 2025/09/24 |
3207.577 |
2.67% |
2025/09/08 |
3123.009 |
-1.44% |
|
