|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2147.566 |
2.57 |
0.12% |
- |
- |
- |
3.29% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.03% |
3.03% |
3.71% |
-0.60% |
8.39% |
3.16% |
24.66% |
-3.61% |
7.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2132.40 |
2100.38 |
2082.21 |
2130.37 |
2101.02 |
1964.12 |
2115.404 (1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
2147.566 |
0.12% |
2025/04/24 |
2073.711 |
-0.31% |
| 2025/05/07 |
2144.985 |
0.59% |
2025/04/23 |
2080.191 |
0.49% |
| 2025/05/06 |
2132.376 |
0.37% |
2025/04/22 |
2070.034 |
1.07% |
| 2025/05/05 |
2124.520 |
0.57% |
2025/04/21 |
2048.111 |
0.00% |
| 2025/05/02 |
2112.569 |
1.48% |
2025/04/18 |
2048.111 |
0.00% |
| 2025/05/01 |
2081.847 |
0.00% |
2025/04/17 |
2048.111 |
-0.08% |
| 2025/04/30 |
2081.847 |
0.93% |
2025/04/16 |
2049.788 |
-0.50% |
| 2025/04/29 |
2062.675 |
0.46% |
2025/04/15 |
2060.085 |
-1.49% |
| 2025/04/28 |
2053.181 |
-0.44% |
2025/04/14 |
2091.182 |
0.97% |
| 2025/04/25 |
2062.189 |
-0.56% |
2025/04/11 |
2071.089 |
0.90% |
|
