|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2228.569 |
-158.76 |
-6.65% |
- |
- |
- |
8.26% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.16% |
15.97% |
15.21% |
30.91% |
56.37% |
15.97% |
95.36% |
0.00% |
15.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
78.68% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2335.36 |
2280.58 |
2217.12 |
2038.05 |
1890.81 |
1617.57 |
2084.644 (6.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2228.569 |
-6.65% |
2026/01/16 |
2177.291 |
-1.19% |
| 2026/01/29 |
2387.369 |
0.40% |
2026/01/15 |
2203.480 |
0.36% |
| 2026/01/28 |
2377.872 |
2.40% |
2026/01/14 |
2195.624 |
-0.07% |
| 2026/01/27 |
2322.171 |
-1.64% |
2026/01/13 |
2197.115 |
0.70% |
| 2026/01/26 |
2360.832 |
3.99% |
2026/01/12 |
2181.948 |
3.09% |
| 2026/01/23 |
2270.225 |
1.16% |
2026/01/09 |
2116.629 |
1.19% |
| 2026/01/22 |
2244.174 |
0.86% |
2026/01/08 |
2091.704 |
-1.37% |
| 2026/01/21 |
2225.037 |
0.99% |
2026/01/07 |
2120.721 |
-1.43% |
| 2026/01/20 |
2203.324 |
0.78% |
2026/01/06 |
2151.586 |
2.43% |
| 2026/01/19 |
2186.263 |
0.41% |
2026/01/05 |
2100.532 |
1.37% |
|
