|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2064.252 |
0.00 |
0.00% |
- |
- |
- |
0.28% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.50% |
3.60% |
-4.33% |
-0.38% |
12.39% |
0.28% |
65.06% |
-15.51% |
8.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
78.68% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2031.31 |
1990.59 |
2024.61 |
2173.18 |
2048.31 |
1763.26 |
2134.398 (-3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2064.252 |
0.00% |
2026/03/20 |
1905.235 |
-1.53% |
| 2026/04/02 |
2064.252 |
-1.16% |
2026/03/19 |
1934.915 |
-3.69% |
| 2026/04/01 |
2088.466 |
4.82% |
2026/03/18 |
2009.011 |
-4.28% |
| 2026/03/31 |
1992.426 |
2.33% |
2026/03/17 |
2098.844 |
1.30% |
| 2026/03/30 |
1947.149 |
0.46% |
2026/03/16 |
2071.955 |
2.79% |
| 2026/03/27 |
1938.213 |
-1.20% |
2026/03/13 |
2015.672 |
-3.44% |
| 2026/03/26 |
1961.838 |
-2.21% |
2026/03/12 |
2087.401 |
-2.18% |
| 2026/03/25 |
2006.221 |
5.00% |
2026/03/11 |
2133.845 |
-3.65% |
| 2026/03/24 |
1910.739 |
-1.12% |
2026/03/10 |
2214.655 |
4.72% |
| 2026/03/23 |
1932.352 |
1.42% |
2026/03/09 |
2114.734 |
1.32% |
|
