|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2013.223 |
15.78 |
0.79% |
- |
- |
- |
-2.20% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.19% |
-4.92% |
-1.61% |
4.84% |
-3.06% |
-2.96% |
37.45% |
-18.24% |
4.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
78.68% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2060.98 |
2028.27 |
2039.82 |
2084.08 |
2131.52 |
1915.14 |
2059.236 (-2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
2013.223 |
0.79% |
2026/06/08 |
1970.471 |
-0.70% |
| 2026/06/19 |
1997.515 |
-3.43% |
2026/06/05 |
1984.459 |
-2.65% |
| 2026/06/18 |
2068.452 |
-2.56% |
2026/06/04 |
2038.392 |
-0.46% |
| 2026/06/17 |
2122.734 |
0.94% |
2026/06/03 |
2047.904 |
-1.18% |
| 2026/06/16 |
2102.980 |
-0.19% |
2026/06/02 |
2072.343 |
2.82% |
| 2026/06/15 |
2106.879 |
4.24% |
2026/06/01 |
2015.542 |
-4.06% |
| 2026/06/12 |
2021.099 |
4.08% |
2026/05/29 |
2100.782 |
0.18% |
| 2026/06/11 |
1941.826 |
0.63% |
2026/05/28 |
2097.029 |
0.36% |
| 2026/06/10 |
1929.584 |
-2.47% |
2026/05/27 |
2089.454 |
-0.37% |
| 2026/06/09 |
1978.418 |
0.40% |
2026/05/26 |
2097.226 |
-0.69% |
|
