|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1810.631 |
-2.54 |
-0.14% |
- |
- |
- |
57.16% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
0.00% |
-1.28% |
20.72% |
30.99% |
57.38% |
39.75% |
-5.05% |
62.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1828.00 |
1822.95 |
1841.48 |
1734.03 |
1613.35 |
1422.41 |
1764.323 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
1810.631 |
-0.14% |
2025/10/20 |
1871.154 |
1.33% |
| 2025/10/31 |
1813.186 |
-0.57% |
2025/10/17 |
1846.598 |
-3.30% |
| 2025/10/30 |
1823.639 |
-1.72% |
2025/10/16 |
1909.675 |
2.29% |
| 2025/10/29 |
1855.505 |
1.00% |
2025/10/15 |
1866.898 |
1.30% |
| 2025/10/28 |
1837.046 |
2.00% |
2025/10/14 |
1842.970 |
-0.74% |
| 2025/10/27 |
1801.030 |
-2.69% |
2025/10/13 |
1856.769 |
1.38% |
| 2025/10/24 |
1850.765 |
0.35% |
2025/10/10 |
1831.425 |
-1.54% |
| 2025/10/23 |
1844.272 |
2.70% |
2025/10/09 |
1859.987 |
-0.96% |
| 2025/10/22 |
1795.752 |
-0.11% |
2025/10/08 |
1877.928 |
2.24% |
| 2025/10/21 |
1797.699 |
-3.93% |
2025/10/07 |
1836.729 |
-0.68% |
|
