MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1518.934 23.48 1.57% - - - 31.84% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.14% 0.00% 4.40% 12.11% 29.80% 29.80% 32.92% -1.19% 33.72%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -25.13% 18.41% 36.84% -24.31% 10.71% -58.12% 140.25% -3.04% 2.29% 7.41%

Technical Chart   MSCI link

MSCI South Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1493.59 1478.26 1485.70 1405.16 1328.23 1269.18 1428.327 (6.34%)
Date Index Change% Date Index Change%
2025/07/01 1518.934 1.57% 2025/06/17 1456.117 -2.09%
2025/06/30 1495.399 1.07% 2025/06/16 1487.253 0.65%
2025/06/27 1479.547 -0.73% 2025/06/13 1477.590 -2.36%
2025/06/26 1490.466 0.46% 2025/06/12 1513.338 0.95%
2025/06/25 1483.592 -0.65% 2025/06/11 1499.024 -0.76%
2025/06/24 1493.287 2.16% 2025/06/10 1510.444 0.43%
2025/06/23 1461.656 0.58% 2025/06/09 1503.983 0.68%
2025/06/20 1453.269 0.38% 2025/06/06 1493.771 -0.63%
2025/06/19 1447.718 -0.76% 2025/06/05 1503.306 1.12%
2025/06/18 1458.744 0.18% 2025/06/04 1486.659 1.01%