|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1605.517 |
-19.34 |
-1.19% |
- |
- |
- |
39.36% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.97% |
7.93% |
6.17% |
13.05% |
29.79% |
41.03% |
30.99% |
-1.34% |
45.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1625.19 |
1617.97 |
1594.51 |
1534.24 |
1439.36 |
1332.56 |
1547.565 (3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1605.517 |
-1.19% |
2025/08/13 |
1642.414 |
1.91% |
| 2025/08/26 |
1624.849 |
-1.06% |
2025/08/12 |
1611.606 |
1.45% |
| 2025/08/25 |
1642.325 |
-0.28% |
2025/08/11 |
1588.627 |
-0.49% |
| 2025/08/22 |
1646.925 |
2.53% |
2025/08/08 |
1596.449 |
0.39% |
| 2025/08/21 |
1606.322 |
0.81% |
2025/08/07 |
1590.294 |
0.74% |
| 2025/08/20 |
1593.402 |
-0.50% |
2025/08/06 |
1578.565 |
1.69% |
| 2025/08/19 |
1601.445 |
-0.15% |
2025/08/05 |
1552.287 |
0.62% |
| 2025/08/18 |
1603.922 |
-1.49% |
2025/08/04 |
1542.770 |
2.72% |
| 2025/08/15 |
1628.118 |
0.08% |
2025/08/01 |
1501.986 |
-0.24% |
| 2025/08/14 |
1626.827 |
-0.95% |
2025/07/31 |
1505.535 |
-1.39% |
|
