|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1794.801 |
20.05 |
1.13% |
- |
- |
- |
7.81% |
2025/07/02 |
| Index Return 2025/07/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.33% |
1.58% |
-1.96% |
-3.79% |
6.60% |
6.60% |
27.06% |
-5.35% |
7.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1758.84 |
1729.94 |
1737.60 |
1777.05 |
1789.90 |
1684.10 |
1773.406 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
1794.801 |
1.13% |
2025/06/18 |
1710.385 |
-0.30% |
| 2025/07/01 |
1774.704 |
1.58% |
2025/06/17 |
1715.606 |
-0.06% |
| 2025/06/30 |
1747.042 |
0.47% |
2025/06/16 |
1716.713 |
1.07% |
| 2025/06/27 |
1738.945 |
0.01% |
2025/06/13 |
1698.492 |
-1.78% |
| 2025/06/26 |
1738.713 |
1.23% |
2025/06/12 |
1729.246 |
-0.19% |
| 2025/06/25 |
1717.541 |
0.73% |
2025/06/11 |
1732.530 |
-1.43% |
| 2025/06/24 |
1705.039 |
1.13% |
2025/06/10 |
1757.701 |
-1.05% |
| 2025/06/23 |
1686.061 |
-0.74% |
2025/06/09 |
1776.371 |
-0.62% |
| 2025/06/20 |
1698.567 |
0.04% |
2025/06/06 |
1787.368 |
-2.24% |
| 2025/06/19 |
1697.956 |
-0.73% |
2025/06/05 |
1828.283 |
0.90% |
|
