|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1818.877 |
13.72 |
0.76% |
- |
- |
- |
9.26% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.08% |
1.47% |
0.07% |
1.81% |
8.10% |
8.44% |
30.73% |
-3.73% |
9.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1798.74 |
1785.01 |
1789.09 |
1807.92 |
1761.35 |
1630.32 |
1801.876 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1818.877 |
0.76% |
2025/04/24 |
1770.787 |
-1.05% |
| 2025/05/07 |
1805.224 |
-0.09% |
2025/04/23 |
1789.656 |
-4.17% |
| 2025/05/06 |
1806.898 |
1.46% |
2025/04/22 |
1867.458 |
4.25% |
| 2025/05/05 |
1780.850 |
-0.06% |
2025/04/21 |
1791.350 |
1.58% |
| 2025/05/02 |
1781.871 |
0.76% |
2025/04/18 |
1763.527 |
-0.60% |
| 2025/05/01 |
1768.400 |
-0.60% |
2025/04/17 |
1774.157 |
-0.03% |
| 2025/04/30 |
1778.992 |
0.23% |
2025/04/16 |
1774.749 |
-0.47% |
| 2025/04/29 |
1774.876 |
0.34% |
2025/04/15 |
1783.069 |
-1.30% |
| 2025/04/28 |
1768.830 |
0.20% |
2025/04/14 |
1806.616 |
-0.20% |
| 2025/04/25 |
1765.318 |
-0.31% |
2025/04/11 |
1810.292 |
-0.53% |
|
