|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1791.248 |
4.29 |
0.24% |
- |
- |
- |
-0.71% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
-0.95% |
-1.72% |
-6.33% |
-1.06% |
-0.95% |
1.35% |
-0.95% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
8.37% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1793.55 |
1797.87 |
1798.19 |
1843.26 |
1865.31 |
1824.85 |
1831.430 (-2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
1791.248 |
0.24% |
2025/12/29 |
1810.166 |
0.76% |
| 2026/01/09 |
1786.976 |
-0.28% |
2025/12/26 |
1796.502 |
-0.04% |
| 2026/01/08 |
1791.963 |
-0.14% |
2025/12/25 |
1797.142 |
0.00% |
| 2026/01/07 |
1794.519 |
-0.47% |
2025/12/24 |
1797.142 |
-0.06% |
| 2026/01/06 |
1803.026 |
0.86% |
2025/12/23 |
1798.219 |
0.39% |
| 2026/01/05 |
1787.718 |
-0.91% |
2025/12/22 |
1791.190 |
0.31% |
| 2026/01/02 |
1804.095 |
0.00% |
2025/12/19 |
1785.650 |
-0.20% |
| 2026/01/01 |
1804.095 |
0.00% |
2025/12/18 |
1789.297 |
-0.98% |
| 2025/12/31 |
1804.095 |
-0.38% |
2025/12/17 |
1807.044 |
-0.32% |
| 2025/12/30 |
1810.981 |
0.05% |
2025/12/15 |
1812.824 |
-0.30% |
|
