|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1785.650 |
-3.58 |
-0.20% |
- |
- |
- |
7.26% |
2025/12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.60% |
-1.69% |
-4.73% |
-5.85% |
5.38% |
7.48% |
7.98% |
-7.57% |
8.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1802.63 |
1814.41 |
1820.37 |
1872.23 |
1866.25 |
1816.65 |
1857.851 (-3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
1785.650 |
-0.20% |
2025/12/04 |
1838.449 |
-0.33% |
| 2025/12/18 |
1789.297 |
-0.98% |
2025/12/03 |
1844.611 |
1.11% |
| 2025/12/17 |
1807.044 |
-0.32% |
2025/12/02 |
1824.403 |
0.31% |
| 2025/12/15 |
1812.824 |
-0.30% |
2025/12/01 |
1818.675 |
-0.08% |
| 2025/12/12 |
1818.339 |
0.11% |
2025/11/28 |
1820.120 |
-0.16% |
| 2025/12/11 |
1816.420 |
-0.20% |
2025/11/27 |
1822.977 |
0.31% |
| 2025/12/10 |
1820.103 |
-0.31% |
2025/11/26 |
1817.376 |
-0.08% |
| 2025/12/09 |
1825.674 |
-0.13% |
2025/11/25 |
1818.825 |
-0.37% |
| 2025/12/08 |
1827.968 |
-0.69% |
2025/11/24 |
1825.502 |
-0.38% |
| 2025/12/05 |
1840.757 |
0.13% |
2025/11/21 |
1832.377 |
0.04% |
|
