|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1838.449 |
-6.09 |
-0.33% |
- |
- |
- |
10.43% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.19% |
1.35% |
-2.23% |
-1.03% |
1.80% |
10.80% |
9.00% |
-4.71% |
12.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1829.25 |
1826.33 |
1851.85 |
1886.68 |
1858.51 |
1811.42 |
1875.577 (-1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
1838.449 |
-0.33% |
2025/11/20 |
1831.584 |
-2.47% |
| 2025/12/03 |
1844.611 |
1.11% |
2025/11/19 |
1878.054 |
-0.10% |
| 2025/12/02 |
1824.403 |
0.31% |
2025/11/18 |
1879.889 |
-0.21% |
| 2025/12/01 |
1818.675 |
-0.08% |
2025/11/17 |
1883.857 |
-0.42% |
| 2025/11/28 |
1820.120 |
-0.16% |
2025/11/14 |
1891.869 |
0.26% |
| 2025/11/27 |
1822.977 |
0.31% |
2025/11/13 |
1886.890 |
0.20% |
| 2025/11/26 |
1817.376 |
-0.08% |
2025/11/12 |
1883.113 |
0.24% |
| 2025/11/25 |
1818.825 |
-0.37% |
2025/11/11 |
1878.674 |
0.04% |
| 2025/11/24 |
1825.502 |
-0.38% |
2025/11/10 |
1877.869 |
-0.22% |
| 2025/11/21 |
1832.377 |
0.04% |
2025/11/07 |
1881.959 |
0.17% |
|
