|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1908.460 |
-5.93 |
-0.31% |
- |
- |
- |
14.64% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.15% |
1.15% |
2.48% |
6.31% |
11.15% |
14.99% |
18.60% |
-0.27% |
16.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1904.26 |
1899.09 |
1897.57 |
1873.65 |
1825.81 |
1777.33 |
1873.767 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1908.460 |
-0.31% |
2025/09/23 |
1900.927 |
0.71% |
| 2025/10/06 |
1914.319 |
0.11% |
2025/09/22 |
1887.574 |
-0.68% |
| 2025/10/03 |
1912.309 |
0.48% |
2025/09/19 |
1900.518 |
-0.99% |
| 2025/10/02 |
1903.111 |
1.06% |
2025/09/18 |
1919.542 |
0.71% |
| 2025/10/01 |
1883.103 |
-0.50% |
2025/09/15 |
1905.922 |
0.21% |
| 2025/09/30 |
1892.571 |
0.04% |
2025/09/12 |
1901.993 |
0.34% |
| 2025/09/29 |
1891.831 |
0.43% |
2025/09/11 |
1895.607 |
-0.10% |
| 2025/09/26 |
1883.809 |
-0.72% |
2025/09/10 |
1897.494 |
0.88% |
| 2025/09/25 |
1897.555 |
-0.33% |
2025/09/09 |
1880.883 |
0.58% |
| 2025/09/24 |
1903.865 |
0.15% |
2025/09/08 |
1869.997 |
0.11% |
|
