MSCI Mauritius (gross) index

Index Change Change% High Low Open YTD local
1935.761 16.70 0.87% - - - 16.28% 2025/10/17


Index Return   2025/10/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.59% 1.40% 0.69% 7.01% 8.16% 15.27% 14.19% -0.05% 16.59%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.95% 9.15% 42.13% -21.28% 15.14% -58.18% 99.30% -1.96% 10.70% 33.81%

Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1917.22 1914.05 1904.86 1887.35 1834.36 1785.87 1886.990 (2.58%)
Date Index Change% Date Index Change%
2025/10/17 1935.761 0.87% 2025/10/03 1912.309 0.48%
2025/10/16 1919.015 0.37% 2025/10/02 1903.111 1.06%
2025/10/15 1912.018 0.33% 2025/10/01 1883.103 -0.50%
2025/10/14 1905.781 -0.40% 2025/09/30 1892.571 0.04%
2025/10/13 1913.512 0.30% 2025/09/29 1891.831 0.43%
2025/10/10 1907.814 -0.63% 2025/09/26 1883.809 -0.72%
2025/10/09 1919.927 0.84% 2025/09/25 1897.555 -0.33%
2025/10/08 1903.926 -0.24% 2025/09/24 1903.865 0.15%
2025/10/07 1908.460 -0.31% 2025/09/23 1900.927 0.71%
2025/10/06 1914.319 0.11% 2025/09/22 1887.574 -0.68%