|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1786.551 |
-20.60 |
-1.14% |
- |
- |
- |
-0.97% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.68% |
-0.73% |
0.14% |
-1.33% |
-4.80% |
0.17% |
1.14% |
-1.83% |
1.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
8.37% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1808.13 |
1802.17 |
1810.09 |
1808.48 |
1849.68 |
1828.81 |
1811.854 (-1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1786.551 |
-1.14% |
2026/02/05 |
1795.157 |
-0.59% |
| 2026/02/19 |
1807.162 |
-0.25% |
2026/02/04 |
1805.740 |
-0.18% |
| 2026/02/18 |
1811.687 |
-0.33% |
2026/02/03 |
1809.047 |
-0.56% |
| 2026/02/17 |
1817.627 |
0.00% |
2026/02/02 |
1819.182 |
-0.07% |
| 2026/02/16 |
1817.627 |
1.27% |
2026/01/30 |
1820.515 |
-0.82% |
| 2026/02/13 |
1794.910 |
0.20% |
2026/01/29 |
1835.567 |
-0.29% |
| 2026/02/12 |
1791.371 |
-0.58% |
2026/01/28 |
1840.834 |
0.95% |
| 2026/02/11 |
1801.858 |
-0.05% |
2026/01/27 |
1823.445 |
0.00% |
| 2026/02/10 |
1802.787 |
0.71% |
2026/01/26 |
1823.445 |
0.89% |
| 2026/02/06 |
1790.072 |
-0.28% |
2026/01/23 |
1807.305 |
0.22% |
|
