|
MSCI Mauritius (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
849.915 |
2.20 |
0.26% |
- |
- |
- |
-6.36% |
2021/03/03 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-3.20% |
-1.34% |
-5.30% |
48.50% |
-1.42% |
47.40% |
-37.59% |
-6.72% |
47.40% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-1.75% |
-2.67% |
30.89% |
-5.65% |
-17.95% |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
856.78 |
864.46 |
870.83 |
731.84 |
714.54 |
808.86 |
792.657 (7.22%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/03 |
849.915 |
0.26% |
2021/02/17 |
837.703 |
-0.35% |
2021/03/02 |
847.751 |
-1.60% |
2021/02/16 |
840.655 |
-2.19% |
2021/03/01 |
861.515 |
0.26% |
2021/02/15 |
859.488 |
-2.35% |
2021/02/26 |
859.305 |
-0.70% |
2021/02/12 |
880.147 |
-0.62% |
2021/02/25 |
865.404 |
-1.18% |
2021/02/11 |
885.682 |
-0.63% |
2021/02/24 |
875.775 |
-0.10% |
2021/02/10 |
891.293 |
0.00% |
2021/02/23 |
876.616 |
-0.39% |
2021/02/09 |
891.293 |
-0.38% |
2021/02/22 |
880.030 |
0.90% |
2021/02/08 |
894.673 |
0.19% |
2021/02/19 |
872.163 |
1.88% |
2021/02/05 |
892.977 |
-0.56% |
2021/02/18 |
856.110 |
2.20% |
2021/02/04 |
898.048 |
0.32% |
|