|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1725.178 |
39.78 |
2.36% |
- |
- |
- |
-4.37% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.34% |
-0.59% |
0.65% |
1.12% |
-5.90% |
-6.58% |
-0.77% |
-8.44% |
3.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
8.37% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1694.45 |
1686.10 |
1688.91 |
1713.71 |
1738.59 |
1798.19 |
1706.274 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
1725.178 |
2.36% |
2026/06/08 |
1677.563 |
-0.72% |
| 2026/06/19 |
1685.437 |
-0.14% |
2026/06/05 |
1689.784 |
-0.02% |
| 2026/06/18 |
1687.775 |
-0.18% |
2026/06/04 |
1690.139 |
-0.89% |
| 2026/06/17 |
1690.752 |
0.46% |
2026/06/03 |
1705.367 |
0.05% |
| 2026/06/16 |
1683.088 |
-0.47% |
2026/06/02 |
1704.576 |
0.30% |
| 2026/06/15 |
1691.111 |
0.20% |
2026/06/01 |
1699.530 |
0.24% |
| 2026/06/12 |
1687.720 |
1.56% |
2026/05/29 |
1695.473 |
0.36% |
| 2026/06/11 |
1661.857 |
-0.62% |
2026/05/28 |
1689.371 |
0.02% |
| 2026/06/10 |
1672.215 |
-0.22% |
2026/05/27 |
1688.967 |
0.75% |
| 2026/06/09 |
1675.892 |
-0.10% |
2026/05/26 |
1676.404 |
1.02% |
|
