MSCI Mauritius (gross) index

Index Change Change% High Low Open YTD local
849.915 2.20 0.26% - - - -6.36% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.20% -1.34% -5.30% 48.50% -1.42% 47.40% -37.59% -6.72% 47.40%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.75% -2.67% 30.89% -5.65% -17.95% 9.15% 42.13% -21.28% 15.14% -58.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
856.78 864.46 870.83 731.84 714.54 808.86 792.657 (7.22%)
Date Index Change% Date Index Change%
2021/03/03 849.915 0.26% 2021/02/17 837.703 -0.35%
2021/03/02 847.751 -1.60% 2021/02/16 840.655 -2.19%
2021/03/01 861.515 0.26% 2021/02/15 859.488 -2.35%
2021/02/26 859.305 -0.70% 2021/02/12 880.147 -0.62%
2021/02/25 865.404 -1.18% 2021/02/11 885.682 -0.63%
2021/02/24 875.775 -0.10% 2021/02/10 891.293 0.00%
2021/02/23 876.616 -0.39% 2021/02/09 891.293 -0.38%
2021/02/22 880.030 0.90% 2021/02/08 894.673 0.19%
2021/02/19 872.163 1.88% 2021/02/05 892.977 -0.56%
2021/02/18 856.110 2.20% 2021/02/04 898.048 0.32%