|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1905.922 |
3.99 |
0.21% |
- |
- |
- |
14.48% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.71% |
1.54% |
0.30% |
11.98% |
4.18% |
14.25% |
15.11% |
-0.42% |
15.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1896.38 |
1882.20 |
1883.65 |
1843.80 |
1815.36 |
1763.85 |
1853.954 (2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1905.922 |
0.21% |
2025/09/01 |
1878.344 |
0.27% |
| 2025/09/12 |
1901.993 |
0.34% |
2025/08/29 |
1873.237 |
0.39% |
| 2025/09/11 |
1895.607 |
-0.10% |
2025/08/28 |
1866.042 |
0.00% |
| 2025/09/10 |
1897.494 |
0.88% |
2025/08/27 |
1866.042 |
-0.17% |
| 2025/09/09 |
1880.883 |
0.58% |
2025/08/26 |
1869.289 |
-1.59% |
| 2025/09/08 |
1869.997 |
0.11% |
2025/08/25 |
1899.514 |
0.20% |
| 2025/09/05 |
1867.967 |
0.23% |
2025/08/22 |
1895.676 |
-0.19% |
| 2025/09/04 |
1863.725 |
0.12% |
2025/08/21 |
1899.202 |
0.04% |
| 2025/09/03 |
1861.504 |
-0.82% |
2025/08/20 |
1898.373 |
-0.36% |
| 2025/09/02 |
1876.904 |
-0.08% |
2025/08/19 |
1905.217 |
-0.25% |
|
