|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1866.042 |
-3.18 |
-0.17% |
- |
- |
- |
12.09% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.53% |
2.80% |
-0.48% |
3.36% |
3.72% |
12.28% |
22.86% |
-2.13% |
13.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1885.94 |
1893.34 |
1877.07 |
1812.06 |
1809.56 |
1749.49 |
1838.414 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1866.042 |
-0.17% |
2025/08/13 |
1870.087 |
-0.05% |
| 2025/08/26 |
1869.289 |
-1.59% |
2025/08/12 |
1871.107 |
-0.61% |
| 2025/08/25 |
1899.514 |
0.20% |
2025/08/11 |
1882.617 |
-0.48% |
| 2025/08/22 |
1895.676 |
-0.19% |
2025/08/08 |
1891.723 |
-0.00% |
| 2025/08/21 |
1899.202 |
0.04% |
2025/08/07 |
1891.772 |
1.01% |
| 2025/08/20 |
1898.373 |
-0.36% |
2025/08/06 |
1872.940 |
0.64% |
| 2025/08/19 |
1905.217 |
-0.25% |
2025/08/05 |
1861.082 |
1.62% |
| 2025/08/18 |
1909.972 |
0.72% |
2025/08/04 |
1831.428 |
0.80% |
| 2025/08/15 |
1896.326 |
0.13% |
2025/08/01 |
1816.898 |
-0.08% |
| 2025/08/14 |
1893.789 |
1.27% |
2025/07/31 |
1818.401 |
-1.64% |
|
