|
|
MSCI Nigeria (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 185.753 |
-1.20 |
-0.64% |
- |
- |
- |
13.85% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.58% |
14.58% |
14.98% |
15.37% |
15.63% |
14.58% |
63.83% |
0.00% |
14.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-35.61% |
37.64% |
-13.91% |
-15.63% |
-35.86% |
102.95% |
-2.29% |
-22.09% |
-65.24% |
58.24% |
MSCI Nigeria (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 185.0062 |
183.8972 |
181.2992 |
165.5993 |
162.1374 |
140.6088 |
170.234 (9.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
185.753 |
-0.64% |
2026/01/16 |
183.766 |
0.34% |
| 2026/01/29 |
186.952 |
0.91% |
2026/01/15 |
183.152 |
-0.59% |
| 2026/01/28 |
185.267 |
0.63% |
2026/01/14 |
184.240 |
1.53% |
| 2026/01/27 |
184.114 |
0.64% |
2026/01/13 |
181.461 |
1.91% |
| 2026/01/26 |
182.945 |
0.38% |
2026/01/12 |
178.064 |
1.22% |
| 2026/01/23 |
182.250 |
0.38% |
2026/01/09 |
175.914 |
0.14% |
| 2026/01/22 |
181.563 |
-0.96% |
2026/01/08 |
175.671 |
-0.04% |
| 2026/01/21 |
183.330 |
-0.16% |
2026/01/07 |
175.735 |
0.52% |
| 2026/01/20 |
183.624 |
0.25% |
2026/01/06 |
174.824 |
0.37% |
| 2026/01/19 |
183.174 |
-0.32% |
2026/01/05 |
174.185 |
3.73% |
|
