MSCI Tunisia (gross) index

Index Change Change% High Low Open YTD local
1794.701 -7.57 -0.42% - - - 28.09% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.87% -0.87% 2.69% 2.42% 16.05% 28.63% 23.25% -1.26% 31.10%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.09% 0.25% 11.70% 13.62% 9.14% -22.62% 30.69% -15.54% 4.71% 9.87%

Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1804.45 1809.02 1794.86 1761.38 1713.26 1576.70 1768.659 (1.47%)
Date Index Change% Date Index Change%
2025/10/07 1794.701 -0.42% 2025/09/23 1825.366 0.56%
2025/10/06 1802.325 -0.00% 2025/09/22 1815.267 0.11%
2025/10/03 1802.351 -0.31% 2025/09/19 1813.234 0.24%
2025/10/02 1807.971 -0.38% 2025/09/18 1808.807 1.78%
2025/10/01 1814.919 -0.17% 2025/09/15 1777.185 0.62%
2025/09/30 1818.060 0.12% 2025/09/12 1766.164 0.42%
2025/09/29 1815.857 0.35% 2025/09/11 1758.785 0.84%
2025/09/26 1809.589 0.11% 2025/09/10 1744.122 -0.42%
2025/09/25 1807.611 -0.51% 2025/09/09 1751.456 0.27%
2025/09/24 1816.800 -0.47% 2025/09/08 1746.694 -0.48%