MSCI Tunisia (gross) index

Index Change Change% High Low Open YTD local
1794.103 4.47 0.25% - - - 28.04% 2025/10/20


Index Return   2025/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.19% -1.56% -1.30% 2.44% 11.47% 27.73% 23.93% -1.95% 30.18%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.09% 0.25% 11.70% 13.62% 9.14% -22.62% 30.69% -15.54% 4.71% 9.87%

Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1790.90 1789.52 1800.80 1767.15 1725.55 1587.90 1777.965 (0.91%)
Date Index Change% Date Index Change%
2025/10/20 1794.103 0.25% 2025/10/06 1802.325 -0.00%
2025/10/17 1789.703 -0.17% 2025/10/03 1802.351 -0.31%
2025/10/16 1792.683 0.13% 2025/10/02 1807.971 -0.38%
2025/10/15 1790.304 0.15% 2025/10/01 1814.919 -0.17%
2025/10/14 1787.710 0.08% 2025/09/30 1818.060 0.12%
2025/10/13 1786.324 -0.28% 2025/09/29 1815.857 0.35%
2025/10/10 1791.283 0.64% 2025/09/26 1809.589 0.11%
2025/10/09 1779.952 -0.47% 2025/09/25 1807.611 -0.51%
2025/10/08 1788.447 -0.35% 2025/09/24 1816.800 -0.47%
2025/10/07 1794.701 -0.42% 2025/09/23 1825.366 0.56%