|
|
MSCI Botswana (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 231.554 |
0.00 |
0.00% |
- |
- |
- |
2.20% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.52% |
-0.22% |
-0.33% |
113.46% |
27.61% |
104.17% |
-2.87% |
-3.44% |
104.17% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| - |
- |
- |
-0.82% |
-4.17% |
-22.52% |
-0.91% |
-38.67% |
-58.10% |
-42.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 232.22 |
233.93 |
235.64 |
175.81 |
166.10 |
183.47 |
199.484 (16.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
231.554 |
0.00% |
2021/02/17 |
236.966 |
-0.43% |
| 2021/03/02 |
231.554 |
-0.22% |
2021/02/16 |
237.999 |
-0.75% |
| 2021/03/01 |
232.064 |
0.00% |
2021/02/15 |
239.807 |
0.60% |
| 2021/02/26 |
232.064 |
-0.76% |
2021/02/12 |
238.386 |
-0.05% |
| 2021/02/25 |
233.848 |
-0.54% |
2021/02/11 |
238.516 |
0.11% |
| 2021/02/24 |
235.122 |
0.00% |
2021/02/10 |
238.257 |
0.44% |
| 2021/02/23 |
235.122 |
1.46% |
2021/02/09 |
237.224 |
0.33% |
| 2021/02/22 |
231.736 |
-2.63% |
2021/02/08 |
236.449 |
0.44% |
| 2021/02/19 |
237.999 |
-0.11% |
2021/02/05 |
235.416 |
0.44% |
| 2021/02/18 |
238.257 |
0.54% |
2021/02/04 |
234.383 |
0.89% |
|
