MSCI Botswana (gross) index

Index Change Change% High Low Open YTD local
231.554 0.00 0.00% - - - 2.20% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.52% -0.22% -0.33% 113.46% 27.61% 104.17% -2.87% -3.44% 104.17%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - - -0.82% -4.17% -22.52% -0.91% -38.67% -58.10% -42.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
232.22 233.93 235.64 175.81 166.10 183.47 199.484 (16.08%)
Date Index Change% Date Index Change%
2021/03/03 231.554 0.00% 2021/02/17 236.966 -0.43%
2021/03/02 231.554 -0.22% 2021/02/16 237.999 -0.75%
2021/03/01 232.064 0.00% 2021/02/15 239.807 0.60%
2021/02/26 232.064 -0.76% 2021/02/12 238.386 -0.05%
2021/02/25 233.848 -0.54% 2021/02/11 238.516 0.11%
2021/02/24 235.122 0.00% 2021/02/10 238.257 0.44%
2021/02/23 235.122 1.46% 2021/02/09 237.224 0.33%
2021/02/22 231.736 -2.63% 2021/02/08 236.449 0.44%
2021/02/19 237.999 -0.11% 2021/02/05 235.416 0.44%
2021/02/18 238.257 0.54% 2021/02/04 234.383 0.89%