|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2691.328 |
-26.64 |
-0.98% |
- |
- |
- |
-5.54% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.61% |
0.00% |
-0.56% |
9.75% |
-1.05% |
-4.61% |
1.97% |
-6.22% |
11.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
83.74% |
20.07% |
80.99% |
27.00% |
32.30% |
-63.84% |
62.00% |
-22.43% |
-13.90% |
-4.50% |
MSCI Jamaica (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2720.03 |
2718.25 |
2718.27 |
2693.22 |
2645.45 |
2695.95 |
2688.025 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
2691.328 |
-0.98% |
2025/10/20 |
2704.328 |
-0.01% |
| 2025/10/31 |
2717.854 |
0.02% |
2025/10/17 |
2704.496 |
0.40% |
| 2025/10/30 |
2717.389 |
-0.55% |
2025/10/16 |
2693.664 |
-0.95% |
| 2025/10/29 |
2732.308 |
-0.33% |
2025/10/15 |
2719.502 |
0.25% |
| 2025/10/28 |
2741.275 |
0.25% |
2025/10/14 |
2712.775 |
-0.50% |
| 2025/10/27 |
2734.437 |
-0.05% |
2025/10/13 |
2726.461 |
-0.43% |
| 2025/10/24 |
2735.887 |
1.09% |
2025/10/10 |
2738.145 |
0.43% |
| 2025/10/23 |
2706.304 |
0.66% |
2025/10/09 |
2726.363 |
-0.05% |
| 2025/10/22 |
2688.504 |
-1.06% |
2025/10/08 |
2727.763 |
-0.06% |
| 2025/10/21 |
2717.173 |
0.47% |
2025/10/07 |
2729.462 |
0.03% |
|
