MSCI Jamaica (gross) index

Index Change Change% High Low Open YTD local
4912.436 -23.69 -0.48% - - - -7.18% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.44% -0.22% 1.37% 79.95% 0.27% 79.03% -27.24% -1.90% 86.95%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - - 6.99% 83.74% 20.07% 80.99% 27.00% 32.30% -63.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4918.93 4900.07 4890.75 3849.46 3965.90 4663.27 4279.397 (14.79%)
Date Index Change% Date Index Change%
2021/03/03 4912.436 -0.48% 2021/02/17 4887.067 -0.75%
2021/03/02 4936.329 0.71% 2021/02/16 4923.987 0.89%
2021/03/01 4901.768 -0.92% 2021/02/15 4880.540 0.11%
2021/02/26 4947.326 1.03% 2021/02/12 4875.198 1.26%
2021/02/25 4896.787 0.63% 2021/02/11 4814.451 -0.54%
2021/02/24 4866.094 -0.35% 2021/02/10 4840.626 0.30%
2021/02/23 4883.135 -0.37% 2021/02/09 4826.156 -2.57%
2021/02/22 4901.126 0.99% 2021/02/08 4953.307 0.68%
2021/02/19 4852.926 -1.02% 2021/02/05 4920.043 0.55%
2021/02/18 4902.749 0.32% 2021/02/04 4893.042 0.49%