MSCI Jamaica (gross) index

Index Change Change% High Low Open YTD local
2729.462 0.82 0.03% - - - -4.20% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.76% 0.76% 1.62% 6.88% 2.09% -4.23% 5.17% -5.85% 12.21%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 83.74% 20.07% 80.99% 27.00% 32.30% -63.84% 62.00% -22.43% -13.90% -4.50%

Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2726.29 2720.30 2716.63 2621.52 2643.85 2689.74 2662.562 (2.51%)
Date Index Change% Date Index Change%
2025/10/07 2729.462 0.03% 2025/09/23 2728.549 -0.41%
2025/10/06 2728.528 -0.17% 2025/09/22 2739.659 0.33%
2025/10/03 2733.264 0.39% 2025/09/19 2730.659 -1.33%
2025/10/02 2722.633 0.19% 2025/09/18 2767.454 0.52%
2025/10/01 2717.544 0.36% 2025/09/15 2753.082 2.49%
2025/09/30 2707.841 0.20% 2025/09/12 2686.276 -0.42%
2025/09/29 2702.312 -0.95% 2025/09/11 2697.707 -0.03%
2025/09/26 2728.306 0.30% 2025/09/10 2698.484 0.99%
2025/09/25 2720.042 0.26% 2025/09/09 2671.944 0.61%
2025/09/24 2713.109 -0.57% 2025/09/08 2655.844 -1.09%