|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4912.436 |
-23.69 |
-0.48% |
- |
- |
- |
-7.18% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.44% |
-0.22% |
1.37% |
79.95% |
0.27% |
79.03% |
-27.24% |
-1.90% |
86.95% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| - |
- |
- |
6.99% |
83.74% |
20.07% |
80.99% |
27.00% |
32.30% |
-63.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4918.93 |
4900.07 |
4890.75 |
3849.46 |
3965.90 |
4663.27 |
4279.397 (14.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
4912.436 |
-0.48% |
2021/02/17 |
4887.067 |
-0.75% |
| 2021/03/02 |
4936.329 |
0.71% |
2021/02/16 |
4923.987 |
0.89% |
| 2021/03/01 |
4901.768 |
-0.92% |
2021/02/15 |
4880.540 |
0.11% |
| 2021/02/26 |
4947.326 |
1.03% |
2021/02/12 |
4875.198 |
1.26% |
| 2021/02/25 |
4896.787 |
0.63% |
2021/02/11 |
4814.451 |
-0.54% |
| 2021/02/24 |
4866.094 |
-0.35% |
2021/02/10 |
4840.626 |
0.30% |
| 2021/02/23 |
4883.135 |
-0.37% |
2021/02/09 |
4826.156 |
-2.57% |
| 2021/02/22 |
4901.126 |
0.99% |
2021/02/08 |
4953.307 |
0.68% |
| 2021/02/19 |
4852.926 |
-1.02% |
2021/02/05 |
4920.043 |
0.55% |
| 2021/02/18 |
4902.749 |
0.32% |
2021/02/04 |
4893.042 |
0.49% |
|
