|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2607.818 |
9.61 |
0.37% |
- |
- |
- |
-8.47% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.69% |
-1.94% |
-2.76% |
-3.86% |
-10.35% |
-8.81% |
-1.97% |
-10.35% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
83.74% |
20.07% |
80.99% |
27.00% |
32.30% |
-63.84% |
62.00% |
-22.43% |
-13.90% |
-4.50% |
MSCI Jamaica (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2621.74 |
2627.86 |
2637.90 |
2677.24 |
2714.49 |
2685.50 |
2670.886 (-2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
2607.818 |
0.37% |
2025/06/20 |
2647.446 |
0.20% |
| 2025/07/03 |
2598.113 |
-0.86% |
2025/06/19 |
2642.255 |
0.26% |
| 2025/07/02 |
2620.638 |
-0.46% |
2025/06/18 |
2635.333 |
-0.05% |
| 2025/07/01 |
2632.637 |
-0.64% |
2025/06/17 |
2636.595 |
0.12% |
| 2025/06/30 |
2649.514 |
1.28% |
2025/06/16 |
2633.512 |
-0.40% |
| 2025/06/27 |
2616.132 |
0.24% |
2025/06/13 |
2644.125 |
0.39% |
| 2025/06/26 |
2609.981 |
-0.62% |
2025/06/12 |
2633.722 |
-0.97% |
| 2025/06/25 |
2626.377 |
-0.90% |
2025/06/11 |
2659.537 |
-0.58% |
| 2025/06/24 |
2650.241 |
-0.64% |
2025/06/10 |
2674.950 |
0.12% |
| 2025/06/23 |
2667.191 |
0.75% |
2025/06/09 |
2671.862 |
-0.52% |
|
