|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2829.303 |
12.96 |
0.46% |
- |
- |
- |
3.97% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.27% |
3.49% |
4.94% |
3.64% |
13.67% |
3.49% |
1.88% |
-2.24% |
4.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.07% |
80.99% |
27.00% |
32.30% |
-63.84% |
62.00% |
-22.43% |
-13.90% |
-4.50% |
-4.49% |
MSCI Jamaica (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2852.56 |
2836.51 |
2782.86 |
2696.57 |
2697.97 |
2683.25 |
2725.672 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2829.303 |
0.46% |
2026/01/16 |
2791.576 |
0.27% |
| 2026/01/29 |
2816.368 |
-2.24% |
2026/01/15 |
2784.052 |
0.46% |
| 2026/01/28 |
2880.929 |
0.02% |
2026/01/14 |
2771.415 |
2.18% |
| 2026/01/27 |
2880.251 |
0.85% |
2026/01/13 |
2712.248 |
-0.36% |
| 2026/01/26 |
2855.937 |
1.13% |
2026/01/12 |
2722.124 |
0.80% |
| 2026/01/23 |
2824.036 |
0.04% |
2026/01/09 |
2700.652 |
0.06% |
| 2026/01/22 |
2823.032 |
-0.21% |
2026/01/08 |
2699.043 |
0.35% |
| 2026/01/21 |
2828.959 |
0.75% |
2026/01/07 |
2689.616 |
-0.91% |
| 2026/01/20 |
2807.857 |
-0.37% |
2026/01/06 |
2714.198 |
0.26% |
| 2026/01/19 |
2818.418 |
0.96% |
2026/01/05 |
2707.103 |
-1.24% |
|
