|
|
MSCI Energy Equipment & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 218.965 |
-1.61 |
-0.73% |
- |
- |
- |
-7.12% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.66% |
-2.66% |
1.23% |
8.90% |
-11.04% |
-6.43% |
-5.39% |
-16.53% |
13.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.72% |
25.90% |
-14.93% |
-38.98% |
10.80% |
-35.13% |
26.85% |
62.36% |
1.45% |
-10.74% |
MSCI Energy Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 220.81 |
226.47 |
224.15 |
217.51 |
222.26 |
233.56 |
219.299 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
218.965 |
-0.73% |
2025/07/24 |
232.532 |
1.16% |
| 2025/08/06 |
220.576 |
-1.23% |
2025/07/23 |
229.855 |
5.26% |
| 2025/08/05 |
223.329 |
1.21% |
2025/07/22 |
218.365 |
1.26% |
| 2025/08/04 |
220.657 |
0.05% |
2025/07/21 |
215.649 |
0.38% |
| 2025/08/01 |
220.542 |
-2.68% |
2025/07/18 |
214.835 |
-1.44% |
| 2025/07/31 |
226.613 |
-1.19% |
2025/07/17 |
217.979 |
0.78% |
| 2025/07/30 |
229.350 |
-2.18% |
2025/07/16 |
216.285 |
-0.99% |
| 2025/07/29 |
234.468 |
-0.90% |
2025/07/15 |
218.449 |
-2.53% |
| 2025/07/28 |
236.600 |
1.28% |
2025/07/14 |
224.128 |
-2.62% |
| 2025/07/25 |
233.615 |
0.47% |
2025/07/11 |
230.158 |
2.19% |
|
