|
|
MSCI Energy Equipment & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 235.960 |
3.27 |
1.41% |
- |
- |
- |
0.09% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.31% |
2.68% |
-1.65% |
13.56% |
-6.88% |
-1.29% |
-1.92% |
-11.95% |
19.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.72% |
25.90% |
-14.93% |
-38.98% |
10.80% |
-35.13% |
26.85% |
62.36% |
1.45% |
-10.74% |
MSCI Energy Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 232.40 |
226.69 |
223.47 |
221.74 |
219.73 |
232.74 |
221.906 (6.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
235.960 |
1.41% |
2025/08/14 |
221.459 |
0.07% |
| 2025/08/27 |
232.690 |
1.14% |
2025/08/13 |
221.298 |
1.10% |
| 2025/08/26 |
230.076 |
-0.61% |
2025/08/12 |
218.891 |
0.95% |
| 2025/08/25 |
231.492 |
-0.13% |
2025/08/11 |
216.822 |
-1.44% |
| 2025/08/22 |
231.795 |
3.91% |
2025/08/08 |
219.983 |
0.46% |
| 2025/08/21 |
223.078 |
1.19% |
2025/08/07 |
218.965 |
-0.73% |
| 2025/08/20 |
220.453 |
-0.18% |
2025/08/06 |
220.576 |
-1.23% |
| 2025/08/19 |
220.849 |
0.04% |
2025/08/05 |
223.329 |
1.21% |
| 2025/08/18 |
220.751 |
0.44% |
2025/08/04 |
220.657 |
0.05% |
| 2025/08/15 |
219.774 |
-0.76% |
2025/08/01 |
220.542 |
-2.68% |
|
