|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 712.625 |
6.25 |
0.89% |
- |
- |
- |
14.55% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.10% |
2.10% |
-0.26% |
6.58% |
7.30% |
13.54% |
8.72% |
-2.76% |
20.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.78% |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 701.96 |
704.77 |
707.62 |
695.56 |
674.44 |
672.82 |
698.842 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
712.625 |
0.89% |
2025/07/24 |
724.152 |
-0.32% |
| 2025/08/06 |
706.372 |
0.20% |
2025/07/23 |
726.447 |
0.82% |
| 2025/08/05 |
704.932 |
1.21% |
2025/07/22 |
720.572 |
1.18% |
| 2025/08/04 |
696.479 |
1.03% |
2025/07/21 |
712.192 |
1.22% |
| 2025/08/01 |
689.370 |
-0.36% |
2025/07/18 |
703.636 |
0.60% |
| 2025/07/31 |
691.826 |
-1.37% |
2025/07/17 |
699.441 |
0.32% |
| 2025/07/30 |
701.409 |
-1.17% |
2025/07/16 |
697.224 |
-0.46% |
| 2025/07/29 |
709.716 |
-0.51% |
2025/07/15 |
700.426 |
-1.22% |
| 2025/07/28 |
713.320 |
-1.16% |
2025/07/14 |
709.067 |
-0.34% |
| 2025/07/25 |
721.692 |
-0.34% |
2025/07/11 |
711.460 |
-0.17% |
|
