MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
739.289 1.43 0.19% - - - 18.83% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.22% 6.65% 3.44% 8.94% 12.96% 18.60% 7.21% -0.25% 26.39%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.78% 24.16% 30.19% -15.62% 20.72% 21.47% 15.27% -11.13% 12.66% -7.73%

Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
739.11 733.15 722.57 707.81 683.11 676.37 711.330 (3.93%)
Date Index Change% Date Index Change%
2025/08/28 739.289 0.19% 2025/08/14 725.079 -0.74%
2025/08/27 737.863 -0.22% 2025/08/13 730.497 1.20%
2025/08/26 739.512 -0.03% 2025/08/12 721.852 0.99%
2025/08/25 739.725 0.07% 2025/08/11 714.811 -0.45%
2025/08/22 739.178 1.40% 2025/08/08 718.031 0.76%
2025/08/21 728.948 0.28% 2025/08/07 712.625 0.89%
2025/08/20 726.896 0.01% 2025/08/06 706.372 0.20%
2025/08/19 726.839 0.32% 2025/08/05 704.932 1.21%
2025/08/18 724.529 -0.57% 2025/08/04 696.479 1.03%
2025/08/15 728.672 0.50% 2025/08/01 689.370 -0.36%