|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 917.604 |
-36.25 |
-3.80% |
- |
- |
- |
11.44% |
05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.93% |
4.05% |
0.63% |
0.71% |
23.79% |
15.85% |
41.54% |
-3.98% |
15.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
32.35% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 949.08 |
937.20 |
935.74 |
919.29 |
890.70 |
802.60 |
928.045 (-1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
917.604 |
-3.80% |
2026/04/30 |
916.722 |
0.84% |
| 2026/05/14 |
953.854 |
-0.85% |
2026/04/29 |
909.107 |
-0.90% |
| 2026/05/13 |
962.049 |
0.87% |
2026/04/28 |
917.404 |
-1.76% |
| 2026/05/12 |
953.765 |
-0.46% |
2026/04/27 |
933.809 |
-0.09% |
| 2026/05/11 |
958.134 |
1.38% |
2026/04/24 |
934.664 |
-0.03% |
| 2026/05/08 |
945.048 |
0.20% |
2026/04/23 |
934.907 |
-0.74% |
| 2026/05/07 |
943.200 |
3.16% |
2026/04/22 |
941.913 |
0.25% |
| 2026/05/05 |
914.288 |
0.83% |
2026/04/21 |
939.598 |
-1.52% |
| 2026/05/04 |
906.748 |
-1.15% |
2026/04/20 |
954.132 |
-0.67% |
| 2026/05/01 |
917.270 |
0.06% |
2026/04/17 |
960.582 |
1.25% |
|
