|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 675.232 |
-9.62 |
-1.40% |
- |
- |
- |
0.15% |
04/30 |
| Index Return 2024/04/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.07% |
-0.39% |
-0.39% |
7.19% |
17.63% |
1.57% |
8.88% |
-1.19% |
9.81% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
35.27% |
-15.78% |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 676.91 |
676.32 |
682.18 |
661.09 |
648.43 |
632.79 |
668.106 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/30 |
675.232 |
-1.40% |
2024/04/11 |
691.414 |
-0.24% |
| 2024/04/29 |
684.852 |
1.09% |
2024/04/10 |
693.105 |
0.05% |
| 2024/04/26 |
677.472 |
0.47% |
2024/04/04 |
692.762 |
0.06% |
| 2024/04/25 |
674.280 |
0.23% |
2024/04/03 |
692.374 |
0.67% |
| 2024/04/24 |
672.731 |
0.26% |
2024/04/02 |
687.737 |
0.25% |
| 2024/04/23 |
670.989 |
-0.27% |
2024/04/01 |
686.022 |
-0.22% |
| 2024/04/22 |
672.818 |
-0.13% |
2024/03/29 |
687.525 |
0.05% |
| 2024/04/19 |
673.717 |
-0.31% |
2024/03/28 |
687.192 |
0.49% |
| 2024/04/18 |
675.785 |
-1.40% |
2024/03/27 |
683.814 |
0.80% |
| 2024/04/12 |
685.346 |
-0.88% |
2024/03/26 |
678.363 |
-0.19% |
|
