|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 883.890 |
-7.47 |
-0.84% |
- |
- |
- |
7.35% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.40% |
8.26% |
10.42% |
13.76% |
27.84% |
8.26% |
39.59% |
0.00% |
8.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
32.35% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 883.15 |
867.90 |
847.99 |
799.15 |
772.83 |
716.92 |
813.143 (8.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
883.890 |
-0.84% |
2026/01/02 |
829.500 |
0.72% |
| 2026/01/15 |
891.362 |
0.46% |
2026/01/01 |
823.577 |
0.02% |
| 2026/01/14 |
887.244 |
0.89% |
2025/12/31 |
823.372 |
-0.48% |
| 2026/01/13 |
879.400 |
0.64% |
2025/12/30 |
827.352 |
0.29% |
| 2026/01/12 |
873.850 |
1.37% |
2025/12/29 |
824.958 |
-1.01% |
| 2026/01/09 |
862.079 |
1.38% |
2025/12/26 |
833.359 |
0.22% |
| 2026/01/08 |
850.360 |
-0.12% |
2025/12/25 |
831.491 |
-0.01% |
| 2026/01/07 |
851.408 |
-0.82% |
2025/12/24 |
831.540 |
0.20% |
| 2026/01/06 |
858.432 |
2.07% |
2025/12/23 |
829.849 |
0.49% |
| 2026/01/05 |
840.984 |
1.38% |
2025/12/22 |
825.796 |
1.84% |
|
