|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 934.345 |
-5.20 |
-0.55% |
- |
- |
- |
13.48% |
06/04 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.63% |
-0.13% |
3.62% |
-0.19% |
18.58% |
14.11% |
36.36% |
-5.42% |
14.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
32.35% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 938.60 |
933.71 |
932.52 |
914.65 |
906.44 |
816.05 |
924.473 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
934.345 |
-0.55% |
2026/05/21 |
911.038 |
0.73% |
| 2026/06/03 |
939.548 |
-0.61% |
2026/05/20 |
904.478 |
1.16% |
| 2026/06/02 |
945.324 |
1.32% |
2026/05/19 |
894.067 |
-2.10% |
| 2026/06/01 |
933.024 |
-0.82% |
2026/05/18 |
913.205 |
-0.48% |
| 2026/05/29 |
940.780 |
0.76% |
2026/05/15 |
917.604 |
-3.80% |
| 2026/05/28 |
933.703 |
0.12% |
2026/05/14 |
953.854 |
-0.85% |
| 2026/05/27 |
932.541 |
-0.14% |
2026/05/13 |
962.049 |
0.87% |
| 2026/05/26 |
933.866 |
0.59% |
2026/05/12 |
953.765 |
-0.46% |
| 2026/05/25 |
928.428 |
1.41% |
2026/05/11 |
958.134 |
1.38% |
| 2026/05/22 |
915.522 |
0.49% |
2026/05/08 |
945.048 |
0.20% |
|
