|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 763.834 |
11.44 |
1.52% |
- |
- |
- |
22.78% |
11/10 |
| Index Return 2025/11/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.15% |
-0.78% |
-0.95% |
4.79% |
13.02% |
20.94% |
8.71% |
-3.98% |
28.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.78% |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
-7.73% |
MSCI Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 750.53 |
756.39 |
764.13 |
756.30 |
727.79 |
688.28 |
757.553 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
763.834 |
1.52% |
2025/10/27 |
766.241 |
-0.55% |
| 2025/11/07 |
752.396 |
0.57% |
2025/10/24 |
770.501 |
0.11% |
| 2025/11/06 |
748.157 |
0.26% |
2025/10/23 |
769.684 |
0.86% |
| 2025/11/05 |
746.236 |
0.56% |
2025/10/22 |
763.156 |
-0.34% |
| 2025/11/04 |
742.048 |
-1.52% |
2025/10/21 |
765.761 |
-1.65% |
| 2025/11/03 |
753.504 |
-0.63% |
2025/10/20 |
778.635 |
0.90% |
| 2025/10/31 |
758.305 |
-0.65% |
2025/10/17 |
771.668 |
-1.52% |
| 2025/10/30 |
763.261 |
-0.65% |
2025/10/16 |
783.556 |
0.70% |
| 2025/10/29 |
768.248 |
0.04% |
2025/10/15 |
778.094 |
0.87% |
| 2025/10/28 |
767.928 |
0.22% |
2025/10/14 |
771.371 |
0.47% |
|
