MSCI Construction Materials (gross) index

Index Change Change% High Low Open YTD local
643.864 -1.33 -0.21% - - - 13.12% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.89% 7.16% 6.92% 13.59% 36.51% 13.36% 54.75% 0.00% 18.22%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 46.25% -9.33% 21.41% 14.12% -25.03% 32.05% 7.93% 20.51% -18.73% 49.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
642.84 637.67 630.73 589.11 549.15 505.45 600.919 (7.15%)
Date Index Change% Date Index Change%
2024/03/27 643.864 -0.21% 2024/03/13 633.572 0.51%
2024/03/26 645.195 0.36% 2024/03/12 630.326 1.02%
2024/03/25 642.866 0.30% 2024/03/11 623.990 -0.53%
2024/03/22 640.918 -0.07% 2024/03/08 627.325 -0.11%
2024/03/21 641.359 1.29% 2024/03/07 628.036 0.98%
2024/03/20 633.221 0.40% 2024/03/06 621.915 0.23%
2024/03/19 630.719 -0.06% 2024/03/05 620.466 -0.98%
2024/03/18 631.091 -0.04% 2024/03/04 626.582 0.48%
2024/03/15 631.354 -0.75% 2024/03/01 623.613 3.57%
2024/03/14 636.126 0.40% 2024/02/28 602.113 -0.22%