MSCI Construction Materials (gross) index

Index Change Change% High Low Open YTD local
782.003 17.85 2.34% - - - 23.65% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.47% 1.47% 3.51% 11.08% 11.78% 20.83% 28.93% -0.34% 29.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.33% 21.41% 14.12% -25.03% 32.05% 7.93% 20.51% -18.73% 49.55% 11.11%

Technical Chart   MSCI link

MSCI Construction Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
763.25 761.02 753.15 723.91 692.71 669.75 733.242 (6.65%)
Date Index Change% Date Index Change%
2025/08/07 782.003 2.34% 2025/07/24 761.495 0.41%
2025/08/06 764.149 0.41% 2025/07/23 758.415 1.29%
2025/08/05 761.011 0.01% 2025/07/22 748.742 0.59%
2025/08/04 760.969 1.72% 2025/07/21 744.316 0.26%
2025/08/01 748.100 -0.66% 2025/07/18 742.354 0.88%
2025/07/31 753.082 -0.59% 2025/07/17 735.893 0.92%
2025/07/30 757.520 -0.12% 2025/07/16 729.200 -1.31%
2025/07/29 758.432 0.03% 2025/07/15 738.862 -0.95%
2025/07/28 758.232 -1.11% 2025/07/14 745.947 -0.21%
2025/07/25 766.733 0.69% 2025/07/11 747.511 -0.38%