MSCI Containers & Packaging (gross) index

Index Change Change% High Low Open YTD local
506.002 11.02 2.23% - - - -5.76% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.54% -1.54% -6.60% 4.12% -7.17% -7.82% -1.17% -12.23% 11.58%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.40% 18.55% 18.25% -21.47% 30.12% 22.38% 12.85% -22.15% 7.78% 15.38%

Technical Chart   MSCI link

MSCI Containers & Packaging (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
499.86 514.26 523.12 514.58 506.34 528.60 517.422 (-2.21%)
Date Index Change% Date Index Change%
2025/08/07 506.002 2.23% 2025/07/24 541.528 -0.11%
2025/08/06 494.983 -0.65% 2025/07/23 542.146 1.23%
2025/08/05 498.241 -0.48% 2025/07/22 535.546 1.89%
2025/08/04 500.626 0.23% 2025/07/21 525.632 0.32%
2025/08/01 499.466 -0.65% 2025/07/18 523.937 -0.98%
2025/07/31 502.732 -4.26% 2025/07/17 529.143 0.19%
2025/07/30 525.099 -1.59% 2025/07/16 528.125 0.79%
2025/07/29 533.590 -0.85% 2025/07/15 523.994 -1.73%
2025/07/28 538.153 -1.02% 2025/07/14 533.201 -0.63%
2025/07/25 543.694 0.40% 2025/07/11 536.562 -0.87%