MSCI Containers & Packaging (gross) index

Index Change Change% High Low Open YTD local
507.756 0.86 0.17% - - - 9.11% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.08% 7.41% 7.41% 8.35% 18.75% 8.92% 19.19% 0.00% 15.44%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 51.43% -1.40% 18.55% 18.25% -21.47% 30.12% 22.38% 12.85% -22.15% 7.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
503.46 499.77 493.11 470.03 453.52 441.99 476.657 (6.52%)
Date Index Change% Date Index Change%
2024/03/28 507.756 0.17% 2024/03/14 491.394 -0.18%
2024/03/27 506.894 1.26% 2024/03/13 492.267 -0.03%
2024/03/26 500.598 -0.49% 2024/03/12 492.423 0.07%
2024/03/25 503.064 0.82% 2024/03/11 492.061 0.66%
2024/03/22 498.988 -0.50% 2024/03/08 488.858 0.30%
2024/03/21 501.498 0.64% 2024/03/07 487.419 1.65%
2024/03/20 498.300 0.24% 2024/03/06 479.494 -0.21%
2024/03/19 497.085 1.39% 2024/03/05 480.515 -0.13%
2024/03/18 490.247 -0.62% 2024/03/04 481.118 0.46%
2024/03/15 493.288 0.39% 2024/03/01 478.915 1.48%