|
|
MSCI Chemicals (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 740.902 |
0.13 |
0.02% |
- |
- |
- |
9.59% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
4.23% |
1.34% |
2.93% |
3.93% |
9.57% |
-3.50% |
-1.02% |
18.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.71% |
11.32% |
31.01% |
-14.75% |
17.73% |
20.63% |
17.02% |
-17.94% |
11.04% |
-8.61% |
MSCI Chemicals (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 743.01 |
740.43 |
729.58 |
730.14 |
714.02 |
722.25 |
729.347 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
740.902 |
0.02% |
2025/08/14 |
730.670 |
-0.14% |
| 2025/08/27 |
740.769 |
-0.12% |
2025/08/13 |
731.659 |
1.52% |
| 2025/08/26 |
741.636 |
-0.23% |
2025/08/12 |
720.723 |
0.72% |
| 2025/08/25 |
743.361 |
-0.67% |
2025/08/11 |
715.583 |
-0.39% |
| 2025/08/22 |
748.393 |
1.14% |
2025/08/08 |
718.363 |
0.17% |
| 2025/08/21 |
739.929 |
-0.42% |
2025/08/07 |
717.158 |
0.17% |
| 2025/08/20 |
743.060 |
0.52% |
2025/08/06 |
715.926 |
-0.27% |
| 2025/08/19 |
739.222 |
0.89% |
2025/08/05 |
717.868 |
0.80% |
| 2025/08/18 |
732.711 |
-0.22% |
2025/08/04 |
712.177 |
0.71% |
| 2025/08/15 |
734.334 |
0.50% |
2025/08/01 |
707.166 |
-0.50% |
|
