|
|
MSCI Chemicals (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 717.158 |
1.23 |
0.17% |
- |
- |
- |
6.07% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.73% |
0.73% |
-2.71% |
2.47% |
2.15% |
5.89% |
-1.07% |
-3.76% |
14.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.71% |
11.32% |
31.01% |
-14.75% |
17.73% |
20.63% |
17.02% |
-17.94% |
11.04% |
-8.61% |
MSCI Chemicals (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 714.06 |
719.29 |
725.67 |
726.98 |
711.42 |
722.56 |
726.580 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
717.158 |
0.17% |
2025/07/24 |
740.834 |
-0.09% |
| 2025/08/06 |
715.926 |
-0.27% |
2025/07/23 |
741.482 |
0.93% |
| 2025/08/05 |
717.868 |
0.80% |
2025/07/22 |
734.633 |
0.26% |
| 2025/08/04 |
712.177 |
0.71% |
2025/07/21 |
732.728 |
0.51% |
| 2025/08/01 |
707.166 |
-0.50% |
2025/07/18 |
729.000 |
0.35% |
| 2025/07/31 |
710.733 |
-0.97% |
2025/07/17 |
726.428 |
0.60% |
| 2025/07/30 |
717.673 |
-1.11% |
2025/07/16 |
722.106 |
-0.35% |
| 2025/07/29 |
725.713 |
-0.72% |
2025/07/15 |
724.631 |
-1.11% |
| 2025/07/28 |
730.959 |
-0.88% |
2025/07/14 |
732.760 |
-0.44% |
| 2025/07/25 |
737.479 |
-0.45% |
2025/07/11 |
735.998 |
-0.76% |
|
