|
|
MSCI Industrials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 811.744 |
-4.89 |
-0.60% |
- |
- |
- |
24.45% |
10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.11% |
1.11% |
3.81% |
5.94% |
36.69% |
25.20% |
20.20% |
0.00% |
36.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
12.55% |
25.90% |
-13.97% |
27.14% |
11.76% |
16.56% |
-12.63% |
22.53% |
12.75% |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 812.09 |
805.93 |
801.50 |
790.71 |
761.31 |
714.00 |
792.004 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
811.744 |
-0.60% |
2025/09/23 |
802.564 |
0.07% |
| 2025/10/06 |
816.635 |
0.25% |
2025/09/22 |
802.039 |
0.28% |
| 2025/10/03 |
814.577 |
0.51% |
2025/09/19 |
799.816 |
0.02% |
| 2025/10/02 |
810.477 |
0.43% |
2025/09/18 |
799.641 |
-0.18% |
| 2025/10/01 |
807.008 |
-0.08% |
2025/09/15 |
801.066 |
0.55% |
| 2025/09/30 |
807.676 |
0.88% |
2025/09/12 |
796.651 |
-0.32% |
| 2025/09/29 |
800.634 |
0.32% |
2025/09/11 |
799.197 |
0.92% |
| 2025/09/26 |
798.057 |
0.61% |
2025/09/10 |
791.889 |
0.61% |
| 2025/09/25 |
793.253 |
-0.74% |
2025/09/09 |
787.105 |
-0.47% |
| 2025/09/24 |
799.194 |
-0.42% |
2025/09/08 |
790.857 |
0.53% |
|
