|
|
MSCI Industrials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 813.370 |
5.96 |
0.74% |
- |
- |
- |
24.70% |
11/10 |
| Index Return 2025/11/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.33% |
-1.47% |
1.43% |
2.90% |
14.06% |
23.79% |
16.61% |
-2.29% |
35.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
12.55% |
25.90% |
-13.97% |
27.14% |
11.76% |
16.56% |
-12.63% |
22.53% |
12.75% |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 809.18 |
814.71 |
812.97 |
801.83 |
783.84 |
726.37 |
805.251 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
813.370 |
0.74% |
2025/10/27 |
826.342 |
0.74% |
| 2025/11/07 |
807.414 |
0.04% |
2025/10/24 |
820.297 |
0.43% |
| 2025/11/06 |
807.116 |
-0.24% |
2025/10/23 |
816.769 |
0.87% |
| 2025/11/05 |
809.064 |
0.02% |
2025/10/22 |
809.701 |
-0.61% |
| 2025/11/04 |
808.922 |
-1.14% |
2025/10/21 |
814.700 |
0.37% |
| 2025/11/03 |
818.256 |
-0.14% |
2025/10/20 |
811.688 |
1.40% |
| 2025/10/31 |
819.442 |
0.15% |
2025/10/17 |
800.474 |
-0.70% |
| 2025/10/30 |
818.187 |
-0.59% |
2025/10/16 |
806.097 |
0.20% |
| 2025/10/29 |
823.003 |
0.09% |
2025/10/15 |
804.448 |
0.32% |
| 2025/10/28 |
822.301 |
-0.49% |
2025/10/14 |
801.850 |
0.18% |
|
