MSCI Industrials (gross) index

Index Change Change% High Low Open YTD local
792.671 4.29 0.54% - - - 21.53% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.61% 0.64% -0.58% 6.46% 16.27% 20.87% 20.18% -1.23% 31.96%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.61% 12.55% 25.90% -13.97% 27.14% 11.76% 16.56% -12.63% 22.53% 12.75%

Technical Chart   MSCI link

MSCI Industrials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
791.28 789.20 786.38 773.81 732.08 700.49 777.631 (1.93%)
Date Index Change% Date Index Change%
2025/08/28 792.671 0.54% 2025/08/14 788.351 -0.69%
2025/08/27 788.377 -0.29% 2025/08/13 793.816 0.54%
2025/08/26 790.662 0.14% 2025/08/12 789.526 1.11%
2025/08/25 789.593 -0.69% 2025/08/11 780.846 -0.49%
2025/08/22 795.081 1.46% 2025/08/08 784.685 0.13%
2025/08/21 783.625 -0.30% 2025/08/07 783.641 0.20%
2025/08/20 785.947 -0.47% 2025/08/06 782.092 0.30%
2025/08/19 789.667 0.16% 2025/08/05 779.786 0.06%
2025/08/18 788.396 0.05% 2025/08/04 779.288 0.74%
2025/08/15 787.979 -0.05% 2025/08/01 773.535 -1.26%