|
|
MSCI Industrials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 783.641 |
1.55 |
0.20% |
- |
- |
- |
20.15% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.17% |
-0.17% |
1.46% |
11.46% |
15.67% |
19.91% |
27.19% |
-2.02% |
30.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
12.55% |
25.90% |
-13.97% |
27.14% |
11.76% |
16.56% |
-12.63% |
22.53% |
12.75% |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 779.67 |
784.64 |
782.71 |
761.67 |
718.49 |
691.69 |
765.595 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
783.641 |
0.20% |
2025/07/24 |
796.803 |
0.36% |
| 2025/08/06 |
782.092 |
0.30% |
2025/07/23 |
793.953 |
1.74% |
| 2025/08/05 |
779.786 |
0.06% |
2025/07/22 |
780.360 |
0.05% |
| 2025/08/04 |
779.288 |
0.74% |
2025/07/21 |
780.005 |
-0.11% |
| 2025/08/01 |
773.535 |
-1.26% |
2025/07/18 |
780.882 |
0.03% |
| 2025/07/31 |
783.402 |
-0.24% |
2025/07/17 |
780.637 |
1.23% |
| 2025/07/30 |
785.269 |
-0.37% |
2025/07/16 |
771.133 |
-0.09% |
| 2025/07/29 |
788.171 |
-0.61% |
2025/07/15 |
771.842 |
-0.65% |
| 2025/07/28 |
792.996 |
-0.65% |
2025/07/14 |
776.883 |
0.21% |
| 2025/07/25 |
798.215 |
0.18% |
2025/07/11 |
775.235 |
-0.40% |
|
