|
|
MSCI Industrials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 907.427 |
18.25 |
2.05% |
- |
- |
- |
10.29% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.62% |
0.62% |
3.65% |
10.17% |
13.69% |
8.08% |
31.03% |
-0.94% |
8.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.55% |
25.90% |
-13.97% |
27.14% |
11.76% |
16.56% |
-12.63% |
22.53% |
12.75% |
26.14% |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 895.10 |
889.02 |
882.10 |
838.69 |
820.89 |
766.14 |
851.460 (6.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
907.427 |
2.05% |
2026/01/23 |
875.291 |
-0.21% |
| 2026/02/05 |
889.176 |
-0.78% |
2026/01/22 |
877.156 |
0.04% |
| 2026/02/04 |
896.144 |
-0.16% |
2026/01/21 |
876.805 |
0.67% |
| 2026/02/03 |
897.585 |
1.40% |
2026/01/20 |
870.965 |
-1.17% |
| 2026/02/02 |
885.166 |
0.16% |
2026/01/19 |
881.253 |
-0.19% |
| 2026/01/30 |
883.727 |
-0.32% |
2026/01/16 |
882.891 |
0.51% |
| 2026/01/29 |
886.524 |
0.54% |
2026/01/15 |
878.424 |
0.74% |
| 2026/01/28 |
881.733 |
-0.31% |
2026/01/14 |
871.975 |
0.15% |
| 2026/01/27 |
884.484 |
0.71% |
2026/01/13 |
870.669 |
0.50% |
| 2026/01/26 |
878.268 |
0.34% |
2026/01/12 |
866.367 |
0.71% |
|
