|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 618.565 |
-2.45 |
-0.39% |
- |
- |
- |
10.87% |
11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.85% |
0.36% |
2.21% |
1.01% |
3.96% |
11.31% |
5.39% |
-0.91% |
23.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 621.76 |
618.43 |
616.98 |
614.48 |
610.41 |
588.79 |
614.754 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
618.565 |
-0.39% |
2025/10/31 |
618.766 |
0.51% |
| 2025/11/13 |
621.018 |
-0.91% |
2025/10/30 |
615.624 |
-0.21% |
| 2025/11/12 |
626.725 |
0.57% |
2025/10/29 |
616.915 |
-0.26% |
| 2025/11/11 |
623.178 |
0.63% |
2025/10/28 |
618.538 |
0.21% |
| 2025/11/10 |
619.293 |
0.57% |
2025/10/27 |
617.264 |
0.96% |
| 2025/11/07 |
615.795 |
0.59% |
2025/10/24 |
611.396 |
-0.22% |
| 2025/11/06 |
612.160 |
-0.07% |
2025/10/23 |
612.725 |
0.02% |
| 2025/11/05 |
612.574 |
-0.30% |
2025/10/22 |
612.623 |
-0.27% |
| 2025/11/04 |
614.401 |
-1.00% |
2025/10/21 |
614.295 |
-0.45% |
| 2025/11/03 |
620.584 |
0.29% |
2025/10/20 |
617.095 |
0.78% |
|
