|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 618.543 |
-6.26 |
-1.00% |
- |
- |
- |
10.87% |
10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.35% |
1.35% |
2.64% |
1.52% |
23.51% |
11.99% |
5.50% |
-0.10% |
24.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 619.37 |
617.22 |
614.56 |
612.11 |
600.60 |
586.91 |
613.192 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
618.543 |
-1.00% |
2025/09/23 |
615.326 |
0.27% |
| 2025/10/06 |
624.807 |
0.48% |
2025/09/22 |
613.697 |
0.01% |
| 2025/10/03 |
621.848 |
0.82% |
2025/09/19 |
613.665 |
0.08% |
| 2025/10/02 |
616.771 |
0.31% |
2025/09/18 |
613.202 |
-0.38% |
| 2025/10/01 |
614.864 |
-0.27% |
2025/09/15 |
615.562 |
0.65% |
| 2025/09/30 |
616.513 |
-0.25% |
2025/09/12 |
611.593 |
0.09% |
| 2025/09/29 |
618.088 |
0.61% |
2025/09/11 |
611.054 |
0.82% |
| 2025/09/26 |
614.313 |
0.33% |
2025/09/10 |
606.095 |
-0.43% |
| 2025/09/25 |
612.293 |
-0.31% |
2025/09/09 |
608.736 |
-0.23% |
| 2025/09/24 |
614.168 |
-0.19% |
2025/09/08 |
610.152 |
0.24% |
|
