|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 608.720 |
2.87 |
0.47% |
- |
- |
- |
9.11% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.80% |
1.80% |
-1.56% |
7.18% |
6.14% |
8.60% |
7.82% |
-2.85% |
20.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.39 |
603.65 |
608.19 |
603.72 |
581.90 |
583.35 |
604.586 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
608.720 |
0.47% |
2025/07/24 |
615.221 |
-0.30% |
| 2025/08/06 |
605.852 |
0.78% |
2025/07/23 |
617.089 |
0.40% |
| 2025/08/05 |
601.175 |
0.87% |
2025/07/22 |
614.644 |
0.84% |
| 2025/08/04 |
595.973 |
0.97% |
2025/07/21 |
609.531 |
0.30% |
| 2025/08/01 |
590.232 |
-0.82% |
2025/07/18 |
607.712 |
-0.39% |
| 2025/07/31 |
595.127 |
-0.69% |
2025/07/17 |
610.118 |
0.43% |
| 2025/07/30 |
599.256 |
-0.73% |
2025/07/16 |
607.479 |
-0.34% |
| 2025/07/29 |
603.638 |
-2.15% |
2025/07/15 |
609.563 |
-1.02% |
| 2025/07/28 |
616.892 |
-0.45% |
2025/07/14 |
615.820 |
-0.67% |
| 2025/07/25 |
619.657 |
0.72% |
2025/07/11 |
620.003 |
-0.58% |
|
