MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
615.364 1.94 0.32% - - - 10.30% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.50% 3.08% -0.56% 3.56% 6.28% 9.95% 3.18% -1.92% 22.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.11% 11.16% 28.57% -10.46% 22.05% 14.84% 15.78% -16.41% 18.07% -5.19%

Technical Chart   MSCI link

MSCI Transportation (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
617.41 617.94 611.89 608.85 586.85 585.51 608.738 (1.09%)
Date Index Change% Date Index Change%
2025/08/28 615.364 0.32% 2025/08/14 614.793 -0.40%
2025/08/27 613.428 -0.43% 2025/08/13 617.234 0.78%
2025/08/26 616.078 -0.11% 2025/08/12 612.450 1.24%
2025/08/25 616.767 -1.38% 2025/08/11 604.923 -0.36%
2025/08/22 625.421 1.44% 2025/08/08 607.135 -0.26%
2025/08/21 616.516 -0.45% 2025/08/07 608.720 0.47%
2025/08/20 619.299 -0.65% 2025/08/06 605.852 0.78%
2025/08/19 623.336 1.18% 2025/08/05 601.175 0.87%
2025/08/18 616.062 -0.17% 2025/08/04 595.973 0.97%
2025/08/15 617.091 0.37% 2025/08/01 590.232 -0.82%