|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 689.651 |
5.81 |
0.85% |
- |
- |
- |
8.01% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.73% |
3.73% |
4.23% |
11.71% |
12.87% |
7.10% |
20.03% |
0.00% |
7.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
14.44% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 679.22 |
668.04 |
659.91 |
642.29 |
628.39 |
604.10 |
646.793 (6.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
689.651 |
0.85% |
2026/01/23 |
650.695 |
-0.64% |
| 2026/02/05 |
683.842 |
0.06% |
2026/01/22 |
654.857 |
0.27% |
| 2026/02/04 |
683.453 |
1.39% |
2026/01/21 |
653.063 |
1.39% |
| 2026/02/03 |
674.076 |
1.35% |
2026/01/20 |
644.132 |
-1.12% |
| 2026/02/02 |
665.065 |
0.88% |
2026/01/19 |
651.458 |
-0.03% |
| 2026/01/30 |
659.241 |
-0.30% |
2026/01/16 |
651.634 |
-0.51% |
| 2026/01/29 |
661.211 |
1.38% |
2026/01/15 |
654.954 |
0.51% |
| 2026/01/28 |
652.201 |
-0.77% |
2026/01/14 |
651.661 |
0.04% |
| 2026/01/27 |
657.255 |
0.43% |
2026/01/13 |
651.425 |
-0.38% |
| 2026/01/26 |
654.426 |
0.57% |
2026/01/12 |
653.909 |
0.17% |
|
