|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 775.439 |
-0.81 |
-0.10% |
- |
- |
- |
3.56% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
0.44% |
1.63% |
8.29% |
2.96% |
3.67% |
19.85% |
-1.63% |
4.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
8.17% |
11.61% |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 777.47 |
773.46 |
765.81 |
740.06 |
738.06 |
726.98 |
750.167 (3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
775.439 |
-0.10% |
2026/01/23 |
745.010 |
-1.27% |
| 2026/02/05 |
776.246 |
-1.63% |
2026/01/22 |
754.564 |
0.91% |
| 2026/02/04 |
789.101 |
1.54% |
2026/01/21 |
747.760 |
-0.51% |
| 2026/02/03 |
777.100 |
0.99% |
2026/01/20 |
751.605 |
1.07% |
| 2026/02/02 |
769.474 |
-0.44% |
2026/01/19 |
743.630 |
-0.57% |
| 2026/01/30 |
772.837 |
-1.13% |
2026/01/16 |
747.886 |
-2.50% |
| 2026/01/29 |
781.696 |
1.22% |
2026/01/15 |
767.048 |
-1.50% |
| 2026/01/28 |
772.241 |
0.88% |
2026/01/14 |
778.764 |
1.12% |
| 2026/01/27 |
765.469 |
1.38% |
2026/01/13 |
770.170 |
-0.63% |
| 2026/01/26 |
755.039 |
1.35% |
2026/01/12 |
775.085 |
1.76% |
|
