|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 747.886 |
-19.16 |
-2.50% |
- |
- |
- |
-0.12% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
2.44% |
3.38% |
7.03% |
2.30% |
2.44% |
23.15% |
-1.50% |
2.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
8.17% |
11.61% |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 767.79 |
764.35 |
755.31 |
730.87 |
737.83 |
718.79 |
736.799 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
747.886 |
-2.50% |
2026/01/02 |
751.693 |
0.39% |
| 2026/01/15 |
767.048 |
-1.50% |
2026/01/01 |
748.767 |
0.00% |
| 2026/01/14 |
778.764 |
1.12% |
2025/12/31 |
748.767 |
-0.46% |
| 2026/01/13 |
770.170 |
-0.63% |
2025/12/30 |
752.240 |
0.03% |
| 2026/01/12 |
775.085 |
1.76% |
2025/12/29 |
752.020 |
0.68% |
| 2026/01/09 |
761.670 |
0.38% |
2025/12/26 |
746.972 |
0.33% |
| 2026/01/08 |
758.762 |
-1.18% |
2025/12/25 |
744.490 |
-0.09% |
| 2026/01/07 |
767.808 |
0.52% |
2025/12/24 |
745.139 |
0.72% |
| 2026/01/06 |
763.809 |
1.50% |
2025/12/23 |
739.847 |
0.98% |
| 2026/01/05 |
752.524 |
0.11% |
2025/12/22 |
732.642 |
0.38% |
|
