|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 762.507 |
1.36 |
0.18% |
- |
- |
- |
13.66% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.59% |
1.29% |
-1.55% |
-0.59% |
12.25% |
13.45% |
14.21% |
-3.16% |
29.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.07% |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
8.17% |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 765.26 |
766.79 |
764.89 |
758.50 |
730.22 |
692.85 |
762.909 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
762.507 |
0.18% |
2025/08/14 |
773.454 |
-1.08% |
| 2025/08/27 |
761.149 |
-0.49% |
2025/08/13 |
781.875 |
0.74% |
| 2025/08/26 |
764.923 |
-0.22% |
2025/08/12 |
776.134 |
1.62% |
| 2025/08/25 |
766.634 |
-0.58% |
2025/08/11 |
763.785 |
-0.76% |
| 2025/08/22 |
771.090 |
0.70% |
2025/08/08 |
769.638 |
0.80% |
| 2025/08/21 |
765.697 |
-0.50% |
2025/08/07 |
763.518 |
1.27% |
| 2025/08/20 |
769.583 |
0.16% |
2025/08/06 |
753.938 |
0.85% |
| 2025/08/19 |
768.384 |
0.52% |
2025/08/05 |
747.597 |
-0.29% |
| 2025/08/18 |
764.379 |
-1.19% |
2025/08/04 |
749.739 |
-0.07% |
| 2025/08/15 |
773.564 |
0.01% |
2025/08/01 |
750.250 |
-0.17% |
|
