|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 763.518 |
9.58 |
1.27% |
- |
- |
- |
13.81% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.33% |
0.33% |
1.18% |
9.79% |
16.22% |
12.38% |
20.26% |
-4.08% |
28.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.07% |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
8.17% |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 753.01 |
759.80 |
758.73 |
759.13 |
720.26 |
685.87 |
752.466 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
763.518 |
1.27% |
2025/07/24 |
781.066 |
0.73% |
| 2025/08/06 |
753.938 |
0.85% |
2025/07/23 |
775.396 |
2.17% |
| 2025/08/05 |
747.597 |
-0.29% |
2025/07/22 |
758.929 |
0.51% |
| 2025/08/04 |
749.739 |
-0.07% |
2025/07/21 |
755.079 |
0.35% |
| 2025/08/01 |
750.250 |
-0.17% |
2025/07/18 |
752.422 |
0.30% |
| 2025/07/31 |
751.491 |
-1.36% |
2025/07/17 |
750.147 |
0.04% |
| 2025/07/30 |
761.830 |
0.09% |
2025/07/16 |
749.817 |
0.12% |
| 2025/07/29 |
761.157 |
-1.55% |
2025/07/15 |
748.953 |
-0.55% |
| 2025/07/28 |
773.148 |
-1.56% |
2025/07/14 |
753.073 |
0.18% |
| 2025/07/25 |
785.380 |
0.55% |
2025/07/11 |
751.747 |
0.62% |
|
