|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 157.621 |
0.12 |
0.08% |
- |
- |
- |
14.65% |
09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
-2.13% |
-3.61% |
11.81% |
16.34% |
14.65% |
19.58% |
-4.25% |
32.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 158.13 |
158.65 |
160.65 |
156.18 |
146.25 |
141.17 |
157.084 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
157.621 |
0.08% |
2025/09/01 |
160.967 |
-0.05% |
| 2025/09/12 |
157.502 |
-0.57% |
2025/08/29 |
161.051 |
-0.57% |
| 2025/09/11 |
158.411 |
0.10% |
2025/08/28 |
161.970 |
0.69% |
| 2025/09/10 |
158.256 |
-0.39% |
2025/08/27 |
160.854 |
-1.77% |
| 2025/09/09 |
158.880 |
-0.24% |
2025/08/26 |
163.758 |
-0.27% |
| 2025/09/08 |
159.262 |
0.03% |
2025/08/25 |
164.197 |
-0.25% |
| 2025/09/05 |
159.211 |
0.54% |
2025/08/22 |
164.614 |
1.75% |
| 2025/09/04 |
158.356 |
-1.11% |
2025/08/21 |
161.781 |
-0.64% |
| 2025/09/03 |
160.135 |
0.81% |
2025/08/20 |
162.826 |
-1.01% |
| 2025/09/02 |
158.853 |
-1.31% |
2025/08/19 |
164.491 |
0.35% |
|
