|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 155.260 |
1.64 |
1.07% |
- |
- |
- |
12.94% |
11/10 |
| Index Return 2025/11/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.94% |
-1.06% |
-0.65% |
-1.74% |
11.22% |
11.74% |
12.46% |
-6.68% |
29.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 155.36 |
155.76 |
156.23 |
157.54 |
153.73 |
144.48 |
156.494 (-0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
155.260 |
1.07% |
2025/10/27 |
157.009 |
0.14% |
| 2025/11/07 |
153.618 |
-1.50% |
2025/10/24 |
156.797 |
1.13% |
| 2025/11/06 |
155.958 |
-0.40% |
2025/10/23 |
155.050 |
-1.06% |
| 2025/11/05 |
156.584 |
0.78% |
2025/10/22 |
156.706 |
-0.43% |
| 2025/11/04 |
155.376 |
-1.83% |
2025/10/21 |
157.379 |
-0.27% |
| 2025/11/03 |
158.268 |
1.94% |
2025/10/20 |
157.801 |
1.18% |
| 2025/10/31 |
155.260 |
0.00% |
2025/10/17 |
155.955 |
-0.69% |
| 2025/10/30 |
155.259 |
-0.26% |
2025/10/16 |
157.045 |
-0.08% |
| 2025/10/29 |
155.669 |
-0.40% |
2025/10/15 |
157.176 |
0.72% |
| 2025/10/28 |
156.302 |
-0.45% |
2025/10/14 |
156.054 |
0.80% |
|
