|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 174.634 |
2.91 |
1.70% |
- |
- |
- |
4.16% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.33% |
2.33% |
0.19% |
10.11% |
10.55% |
2.42% |
22.43% |
-1.00% |
4.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
21.96% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 172.80 |
170.53 |
169.15 |
165.30 |
161.27 |
150.85 |
166.477 (4.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
174.634 |
1.70% |
2026/01/23 |
168.789 |
-1.42% |
| 2026/02/05 |
171.720 |
-1.00% |
2026/01/22 |
171.213 |
1.22% |
| 2026/02/04 |
173.449 |
0.00% |
2026/01/21 |
169.149 |
1.21% |
| 2026/02/03 |
173.444 |
1.58% |
2026/01/20 |
167.134 |
-0.61% |
| 2026/02/02 |
170.740 |
1.75% |
2026/01/19 |
168.160 |
0.80% |
| 2026/01/30 |
167.802 |
0.22% |
2026/01/16 |
166.829 |
-0.35% |
| 2026/01/29 |
167.434 |
-0.92% |
2026/01/15 |
167.416 |
1.66% |
| 2026/01/28 |
168.988 |
0.49% |
2026/01/14 |
164.687 |
-1.00% |
| 2026/01/27 |
168.161 |
-0.45% |
2026/01/13 |
166.346 |
-0.94% |
| 2026/01/26 |
168.920 |
0.08% |
2026/01/12 |
167.929 |
-0.60% |
|
