|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 154.665 |
0.42 |
0.27% |
- |
- |
- |
12.50% |
10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.37% |
-0.37% |
-3.12% |
2.32% |
29.73% |
12.19% |
18.02% |
-6.30% |
29.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 154.16 |
154.21 |
155.77 |
157.24 |
149.62 |
142.32 |
156.836 (-1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
154.665 |
0.27% |
2025/09/23 |
155.989 |
0.65% |
| 2025/10/06 |
154.241 |
0.13% |
2025/09/22 |
154.989 |
-0.57% |
| 2025/10/03 |
154.047 |
0.01% |
2025/09/19 |
155.873 |
-0.42% |
| 2025/10/02 |
154.025 |
0.14% |
2025/09/18 |
156.529 |
-0.69% |
| 2025/10/01 |
153.806 |
-0.65% |
2025/09/15 |
157.621 |
0.08% |
| 2025/09/30 |
154.812 |
0.12% |
2025/09/12 |
157.502 |
-0.57% |
| 2025/09/29 |
154.632 |
0.47% |
2025/09/11 |
158.411 |
0.10% |
| 2025/09/26 |
153.913 |
0.24% |
2025/09/10 |
158.256 |
-0.39% |
| 2025/09/25 |
153.539 |
-0.60% |
2025/09/09 |
158.880 |
-0.24% |
| 2025/09/24 |
154.465 |
-0.98% |
2025/09/08 |
159.262 |
0.03% |
|
