|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 161.970 |
1.12 |
0.69% |
- |
- |
- |
17.82% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.57% |
5.13% |
3.16% |
12.44% |
16.27% |
17.00% |
27.11% |
-2.28% |
35.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 163.08 |
163.19 |
159.83 |
153.15 |
143.88 |
139.70 |
154.870 (4.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
161.970 |
0.69% |
2025/08/14 |
161.655 |
-0.33% |
| 2025/08/27 |
160.854 |
-1.77% |
2025/08/13 |
162.193 |
1.58% |
| 2025/08/26 |
163.758 |
-0.27% |
2025/08/12 |
159.670 |
2.30% |
| 2025/08/25 |
164.197 |
-0.25% |
2025/08/11 |
156.076 |
-0.17% |
| 2025/08/22 |
164.614 |
1.75% |
2025/08/08 |
156.340 |
0.42% |
| 2025/08/21 |
161.781 |
-0.64% |
2025/08/07 |
155.687 |
0.23% |
| 2025/08/20 |
162.826 |
-1.01% |
2025/08/06 |
155.335 |
1.02% |
| 2025/08/19 |
164.491 |
0.35% |
2025/08/05 |
153.772 |
0.48% |
| 2025/08/18 |
163.919 |
0.24% |
2025/08/04 |
153.030 |
1.45% |
| 2025/08/15 |
163.527 |
1.16% |
2025/08/01 |
150.850 |
-1.41% |
|
