|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 166.829 |
-0.59 |
-0.35% |
- |
- |
- |
-0.50% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.90% |
-0.15% |
1.10% |
6.60% |
9.32% |
-0.15% |
23.44% |
-2.33% |
1.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
21.96% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 166.64 |
168.58 |
168.39 |
161.88 |
159.70 |
149.00 |
163.846 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
166.829 |
-0.35% |
2026/01/02 |
168.751 |
0.55% |
| 2026/01/15 |
167.416 |
1.66% |
2026/01/01 |
167.822 |
0.09% |
| 2026/01/14 |
164.687 |
-1.00% |
2025/12/31 |
167.665 |
0.05% |
| 2026/01/13 |
166.346 |
-0.94% |
2025/12/30 |
167.579 |
-0.03% |
| 2026/01/12 |
167.929 |
-0.60% |
2025/12/29 |
167.621 |
-0.40% |
| 2026/01/09 |
168.940 |
-0.88% |
2025/12/26 |
168.287 |
-0.10% |
| 2026/01/08 |
170.437 |
-0.49% |
2025/12/25 |
168.461 |
0.02% |
| 2026/01/07 |
171.283 |
-0.07% |
2025/12/24 |
168.425 |
0.04% |
| 2026/01/06 |
171.402 |
0.50% |
2025/12/23 |
168.356 |
-0.44% |
| 2026/01/05 |
170.555 |
1.07% |
2025/12/22 |
169.096 |
0.45% |
|
