|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 155.687 |
0.35 |
0.23% |
- |
- |
- |
13.25% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.52% |
1.52% |
3.04% |
13.75% |
10.80% |
12.99% |
31.86% |
-0.85% |
30.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 153.73 |
154.03 |
154.34 |
148.56 |
140.93 |
137.31 |
149.845 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
155.687 |
0.23% |
2025/07/24 |
156.663 |
0.04% |
| 2025/08/06 |
155.335 |
1.02% |
2025/07/23 |
156.603 |
0.80% |
| 2025/08/05 |
153.772 |
0.48% |
2025/07/22 |
155.353 |
-0.06% |
| 2025/08/04 |
153.030 |
1.45% |
2025/07/21 |
155.454 |
1.38% |
| 2025/08/01 |
150.850 |
-1.41% |
2025/07/18 |
153.331 |
-0.34% |
| 2025/07/31 |
153.003 |
0.41% |
2025/07/17 |
153.861 |
0.47% |
| 2025/07/30 |
152.376 |
-1.08% |
2025/07/16 |
153.140 |
0.01% |
| 2025/07/29 |
154.037 |
-1.21% |
2025/07/15 |
153.131 |
-0.92% |
| 2025/07/28 |
155.927 |
-0.24% |
2025/07/14 |
154.557 |
0.06% |
| 2025/07/25 |
156.295 |
-0.23% |
2025/07/11 |
154.459 |
-0.12% |
|
