|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 526.554 |
5.50 |
1.06% |
- |
- |
- |
17.57% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.55% |
6.55% |
10.59% |
28.40% |
38.64% |
16.34% |
37.85% |
-0.12% |
16.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.61% |
23.23% |
-24.01% |
16.61% |
47.06% |
21.79% |
-24.56% |
10.33% |
-6.07% |
11.75% |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 515.06 |
499.34 |
489.44 |
455.94 |
419.30 |
397.93 |
463.579 (13.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
526.554 |
1.06% |
2026/01/23 |
476.990 |
-1.28% |
| 2026/02/05 |
521.056 |
-0.12% |
2026/01/22 |
483.160 |
0.82% |
| 2026/02/04 |
521.659 |
2.68% |
2026/01/21 |
479.219 |
1.01% |
| 2026/02/03 |
508.054 |
2.03% |
2026/01/20 |
474.447 |
-0.64% |
| 2026/02/02 |
497.965 |
1.83% |
2026/01/19 |
477.495 |
-0.51% |
| 2026/01/30 |
489.008 |
0.26% |
2026/01/16 |
479.945 |
-1.10% |
| 2026/01/29 |
487.754 |
1.63% |
2026/01/15 |
485.272 |
0.88% |
| 2026/01/28 |
479.953 |
-0.66% |
2026/01/14 |
481.026 |
0.55% |
| 2026/01/27 |
483.157 |
1.02% |
2026/01/13 |
478.385 |
-0.20% |
| 2026/01/26 |
478.268 |
0.27% |
2026/01/12 |
479.357 |
0.45% |
|
