MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
381.008 5.17 1.37% - - - -4.93% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.88% 0.88% -4.11% 4.30% 0.15% -6.22% -3.68% -9.48% 16.07%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.38% 18.61% 23.23% -24.01% 16.61% 47.06% 21.79% -24.56% 10.33% -6.07%

Technical Chart   MSCI link

MSCI Air Freight & Logistics (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
373.48 380.66 386.09 385.59 379.01 394.84 385.744 (-1.23%)
Date Index Change% Date Index Change%
2025/08/07 381.008 1.37% 2025/07/24 401.238 0.34%
2025/08/06 375.842 0.59% 2025/07/23 399.870 2.27%
2025/08/05 373.650 1.08% 2025/07/22 390.982 1.14%
2025/08/04 369.667 0.67% 2025/07/21 386.585 -0.18%
2025/08/01 367.219 -1.43% 2025/07/18 387.267 -0.19%
2025/07/31 372.559 -0.65% 2025/07/17 388.021 0.37%
2025/07/30 375.001 -2.38% 2025/07/16 386.591 -0.39%
2025/07/29 384.125 -4.41% 2025/07/15 388.099 -0.84%
2025/07/28 401.828 -0.96% 2025/07/14 391.372 -0.94%
2025/07/25 405.734 1.12% 2025/07/11 395.098 -1.38%