MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
382.673 -1.08 -0.28% - - - -4.52% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.49% 3.00% -4.50% 2.83% -2.59% -4.25% -6.79% -7.58% 18.52%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.38% 18.61% 23.23% -24.01% 16.61% 47.06% 21.79% -24.56% 10.33% -6.07%

Technical Chart   MSCI link

MSCI Air Freight & Logistics (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
385.09 385.76 382.57 387.76 377.86 393.94 385.496 (-0.73%)
Date Index Change% Date Index Change%
2025/08/28 382.673 -0.28% 2025/08/14 388.197 -0.25%
2025/08/27 383.753 0.03% 2025/08/13 389.180 0.71%
2025/08/26 383.634 -0.63% 2025/08/12 386.418 1.82%
2025/08/25 386.058 -0.84% 2025/08/11 379.514 -0.97%
2025/08/22 389.314 1.94% 2025/08/08 383.217 0.58%
2025/08/21 381.887 -1.09% 2025/08/07 381.008 1.37%
2025/08/20 386.110 -1.28% 2025/08/06 375.842 0.59%
2025/08/19 391.107 1.44% 2025/08/05 373.650 1.08%
2025/08/18 385.572 -0.49% 2025/08/04 369.667 0.67%
2025/08/15 387.459 -0.19% 2025/08/01 367.219 -1.43%