|
|
MSCI Road & Rail (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 914.906 |
4.29 |
0.47% |
- |
- |
- |
13.45% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.66% |
2.77% |
-0.08% |
2.82% |
5.17% |
12.92% |
1.68% |
-2.84% |
20.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.15% |
15.26% |
27.27% |
0.40% |
25.63% |
11.93% |
11.72% |
-13.67% |
22.13% |
-8.93% |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 916.42 |
916.72 |
908.23 |
906.32 |
874.19 |
872.41 |
904.776 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
914.906 |
0.47% |
2025/08/14 |
907.753 |
-0.37% |
| 2025/08/27 |
910.620 |
-0.49% |
2025/08/13 |
911.151 |
0.73% |
| 2025/08/26 |
915.124 |
0.43% |
2025/08/12 |
904.562 |
0.92% |
| 2025/08/25 |
911.208 |
-2.05% |
2025/08/11 |
896.304 |
-0.23% |
| 2025/08/22 |
930.234 |
1.48% |
2025/08/08 |
898.393 |
-0.86% |
| 2025/08/21 |
916.644 |
-0.33% |
2025/08/07 |
906.205 |
0.09% |
| 2025/08/20 |
919.659 |
-0.64% |
2025/08/06 |
905.417 |
0.74% |
| 2025/08/19 |
925.612 |
1.52% |
2025/08/05 |
898.730 |
1.07% |
| 2025/08/18 |
911.747 |
0.04% |
2025/08/04 |
889.246 |
1.08% |
| 2025/08/15 |
911.415 |
0.40% |
2025/08/01 |
879.749 |
-0.71% |
|
