|
|
MSCI Road & Rail (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 954.668 |
7.04 |
0.74% |
- |
- |
- |
5.04% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.32% |
3.32% |
2.01% |
5.32% |
4.66% |
4.26% |
10.32% |
0.00% |
5.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.26% |
27.27% |
0.40% |
25.63% |
11.93% |
11.72% |
-13.67% |
22.13% |
-8.93% |
12.70% |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 940.09 |
928.47 |
921.22 |
914.92 |
918.17 |
892.49 |
916.941 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
954.668 |
0.74% |
2026/01/23 |
912.790 |
-0.12% |
| 2026/02/05 |
947.627 |
0.48% |
2026/01/22 |
913.849 |
-0.37% |
| 2026/02/04 |
943.075 |
1.24% |
2026/01/21 |
917.277 |
2.05% |
| 2026/02/03 |
931.541 |
0.87% |
2026/01/20 |
898.879 |
-2.06% |
| 2026/02/02 |
923.523 |
0.69% |
2026/01/19 |
917.747 |
0.13% |
| 2026/01/30 |
917.155 |
-0.73% |
2026/01/16 |
916.531 |
-0.16% |
| 2026/01/29 |
923.941 |
2.02% |
2026/01/15 |
918.010 |
0.47% |
| 2026/01/28 |
905.643 |
-1.44% |
2026/01/14 |
913.734 |
-0.13% |
| 2026/01/27 |
918.907 |
0.03% |
2026/01/13 |
914.887 |
-0.12% |
| 2026/01/26 |
918.587 |
0.64% |
2026/01/12 |
915.997 |
-0.07% |
|
