|
MSCI Road & Rail (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
944.661 |
8.80 |
0.94% |
- |
- |
- |
6.68% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.79% |
-1.04% |
-1.66% |
5.28% |
22.36% |
5.68% |
31.75% |
-2.66% |
8.59% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
51.41% |
-13.15% |
15.26% |
27.27% |
0.40% |
25.63% |
11.93% |
11.72% |
-13.67% |
22.13% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
948.19 |
945.60 |
950.05 |
917.65 |
860.87 |
811.77 |
930.003 (1.58%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
944.661 |
0.94% |
2024/03/13 |
956.388 |
-0.08% |
2024/03/26 |
935.865 |
-0.89% |
2024/03/12 |
957.139 |
0.58% |
2024/03/25 |
944.311 |
-1.08% |
2024/03/11 |
951.650 |
-0.49% |
2024/03/22 |
954.653 |
-0.71% |
2024/03/08 |
956.355 |
-0.17% |
2024/03/21 |
961.480 |
0.89% |
2024/03/07 |
958.023 |
0.92% |
2024/03/20 |
952.970 |
1.50% |
2024/03/06 |
949.273 |
-0.33% |
2024/03/19 |
938.868 |
-0.05% |
2024/03/05 |
952.413 |
-0.69% |
2024/03/18 |
939.357 |
0.12% |
2024/03/04 |
959.056 |
-0.00% |
2024/03/15 |
938.231 |
-0.78% |
2024/03/01 |
959.061 |
1.41% |
2024/03/14 |
945.620 |
-1.13% |
2024/02/28 |
945.719 |
-0.63% |
|