|
|
MSCI Road & Rail (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 906.205 |
0.79 |
0.09% |
- |
- |
- |
12.37% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.19% |
2.19% |
-2.41% |
7.47% |
4.68% |
12.27% |
6.84% |
-3.39% |
20.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.15% |
15.26% |
27.27% |
0.40% |
25.63% |
11.93% |
11.72% |
-13.67% |
22.13% |
-8.93% |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 895.87 |
897.68 |
905.53 |
900.30 |
867.53 |
870.08 |
902.418 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
906.205 |
0.09% |
2025/07/24 |
904.551 |
-0.81% |
| 2025/08/06 |
905.417 |
0.74% |
2025/07/23 |
911.957 |
-0.74% |
| 2025/08/05 |
898.730 |
1.07% |
2025/07/22 |
918.800 |
1.21% |
| 2025/08/04 |
889.246 |
1.08% |
2025/07/21 |
907.796 |
0.32% |
| 2025/08/01 |
879.749 |
-0.71% |
2025/07/18 |
904.939 |
-0.61% |
| 2025/07/31 |
886.044 |
-0.73% |
2025/07/17 |
910.487 |
0.35% |
| 2025/07/30 |
892.587 |
-0.27% |
2025/07/16 |
907.291 |
-0.52% |
| 2025/07/29 |
895.021 |
-1.79% |
2025/07/15 |
912.001 |
-1.27% |
| 2025/07/28 |
911.352 |
-0.12% |
2025/07/14 |
923.738 |
-0.92% |
| 2025/07/25 |
912.405 |
0.87% |
2025/07/11 |
932.359 |
-0.52% |
|
