|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 823.133 |
6.31 |
0.77% |
- |
- |
- |
7.82% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.24% |
2.24% |
5.96% |
13.71% |
14.45% |
7.00% |
33.99% |
0.00% |
7.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
26.97% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 813.11 |
803.20 |
786.63 |
765.64 |
744.78 |
697.23 |
769.721 (6.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
823.133 |
0.77% |
2026/01/23 |
776.744 |
-0.71% |
| 2026/02/05 |
816.819 |
0.24% |
2026/01/22 |
782.319 |
1.15% |
| 2026/02/04 |
814.882 |
0.08% |
2026/01/21 |
773.418 |
0.24% |
| 2026/02/03 |
814.224 |
2.22% |
2026/01/20 |
771.563 |
0.82% |
| 2026/02/02 |
796.507 |
-0.31% |
2026/01/19 |
765.281 |
-0.04% |
| 2026/01/30 |
798.962 |
0.72% |
2026/01/16 |
765.595 |
0.29% |
| 2026/01/29 |
793.232 |
-0.42% |
2026/01/15 |
763.418 |
0.12% |
| 2026/01/28 |
796.593 |
0.37% |
2026/01/14 |
762.478 |
-0.20% |
| 2026/01/27 |
793.633 |
1.23% |
2026/01/13 |
763.983 |
-1.53% |
| 2026/01/26 |
783.975 |
0.93% |
2026/01/12 |
775.838 |
0.35% |
|
