|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 732.959 |
-4.71 |
-0.64% |
- |
- |
- |
21.90% |
11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.50% |
2.36% |
3.71% |
1.81% |
8.85% |
22.68% |
25.63% |
-0.27% |
27.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 733.79 |
727.49 |
727.74 |
723.92 |
712.07 |
660.15 |
723.679 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
732.959 |
-0.64% |
2025/10/31 |
720.640 |
-0.28% |
| 2025/11/13 |
737.672 |
-0.01% |
2025/10/30 |
722.687 |
-1.00% |
| 2025/11/12 |
737.717 |
0.38% |
2025/10/29 |
729.951 |
-0.57% |
| 2025/11/11 |
734.914 |
1.27% |
2025/10/28 |
734.115 |
0.65% |
| 2025/11/10 |
725.685 |
0.83% |
2025/10/27 |
729.359 |
-0.16% |
| 2025/11/07 |
719.698 |
0.19% |
2025/10/24 |
730.554 |
-0.17% |
| 2025/11/06 |
718.349 |
-0.83% |
2025/10/23 |
731.812 |
0.58% |
| 2025/11/05 |
724.353 |
0.42% |
2025/10/22 |
727.606 |
0.43% |
| 2025/11/04 |
721.320 |
-0.12% |
2025/10/21 |
724.520 |
-0.56% |
| 2025/11/03 |
722.202 |
0.22% |
2025/10/20 |
728.603 |
0.16% |
|
