MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
727.848 3.39 0.47% - - - 21.05% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.54% 4.46% 3.12% 5.40% 23.24% 20.49% 15.04% -2.00% 25.40%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.32% -0.34% 36.02% -15.00% 23.99% -10.19% 2.65% -1.34% 13.51% 1.47%

Technical Chart   MSCI link

MSCI Transportation Infrastructure (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
730.22 731.10 722.61 704.14 673.58 641.31 708.752 (2.69%)
Date Index Change% Date Index Change%
2025/08/28 727.848 0.47% 2025/08/14 724.559 -0.39%
2025/08/27 724.458 0.17% 2025/08/13 727.370 0.56%
2025/08/26 723.229 -1.78% 2025/08/12 723.320 0.66%
2025/08/25 736.304 -0.40% 2025/08/11 718.580 0.30%
2025/08/22 739.253 0.47% 2025/08/08 716.425 -0.01%
2025/08/21 735.814 0.42% 2025/08/07 716.526 0.39%
2025/08/20 732.708 0.41% 2025/08/06 713.709 1.12%
2025/08/19 729.740 -0.03% 2025/08/05 705.834 0.53%
2025/08/18 729.973 -0.24% 2025/08/04 702.145 1.37%
2025/08/15 731.708 0.99% 2025/08/01 692.641 -0.13%