|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 711.182 |
-0.54 |
-0.08% |
- |
- |
- |
18.28% |
10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.19% |
-0.19% |
-1.92% |
2.96% |
23.20% |
18.37% |
11.93% |
-3.78% |
23.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 713.34 |
713.10 |
721.93 |
716.93 |
698.62 |
649.56 |
717.784 (-0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
711.182 |
-0.08% |
2025/09/23 |
727.427 |
0.07% |
| 2025/10/06 |
711.726 |
-0.68% |
2025/09/22 |
726.902 |
0.06% |
| 2025/10/03 |
716.582 |
0.45% |
2025/09/19 |
726.481 |
-0.29% |
| 2025/10/02 |
713.393 |
-0.06% |
2025/09/18 |
728.561 |
-1.42% |
| 2025/10/01 |
713.801 |
0.10% |
2025/09/15 |
739.074 |
-0.08% |
| 2025/09/30 |
713.098 |
0.81% |
2025/09/12 |
739.667 |
0.59% |
| 2025/09/29 |
707.403 |
-0.35% |
2025/09/11 |
735.299 |
0.91% |
| 2025/09/26 |
709.862 |
-0.71% |
2025/09/10 |
728.637 |
-0.04% |
| 2025/09/25 |
714.959 |
-0.56% |
2025/09/09 |
728.911 |
0.31% |
| 2025/09/24 |
718.989 |
-1.16% |
2025/09/08 |
726.625 |
0.13% |
|
