|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 716.526 |
2.82 |
0.39% |
- |
- |
- |
19.17% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.91% |
2.91% |
3.25% |
4.79% |
17.70% |
18.70% |
20.18% |
0.00% |
23.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 706.17 |
703.35 |
701.41 |
694.35 |
656.86 |
634.61 |
694.519 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
716.526 |
0.39% |
2025/07/24 |
706.467 |
0.09% |
| 2025/08/06 |
713.709 |
1.12% |
2025/07/23 |
705.840 |
1.21% |
| 2025/08/05 |
705.834 |
0.53% |
2025/07/22 |
697.404 |
-0.91% |
| 2025/08/04 |
702.145 |
1.37% |
2025/07/21 |
703.809 |
0.28% |
| 2025/08/01 |
692.641 |
-0.13% |
2025/07/18 |
701.819 |
-0.15% |
| 2025/07/31 |
693.536 |
-0.97% |
2025/07/17 |
702.861 |
1.30% |
| 2025/07/30 |
700.308 |
0.01% |
2025/07/16 |
693.861 |
0.14% |
| 2025/07/29 |
700.235 |
-0.32% |
2025/07/15 |
692.879 |
-0.35% |
| 2025/07/28 |
702.511 |
-0.51% |
2025/07/14 |
695.339 |
0.15% |
| 2025/07/25 |
706.079 |
-0.05% |
2025/07/11 |
694.321 |
-0.42% |
|
