MSCI Capital Goods (gross) index

Index Change Change% High Low Open YTD local
880.931 1.04 0.12% - - - 25.42% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.33% -0.33% 2.64% 15.12% 20.93% 25.28% 34.79% -1.86% 37.40%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.01% 13.94% 25.52% -16.17% 27.29% 10.21% 15.41% -10.11% 23.75% 16.34%

Technical Chart   MSCI link

MSCI Capital Goods (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
877.07 882.52 878.40 846.04 788.97 750.34 852.450 (3.34%)
Date Index Change% Date Index Change%
2025/08/07 880.931 0.12% 2025/07/24 895.263 0.33%
2025/08/06 879.893 0.35% 2025/07/23 892.299 2.15%
2025/08/05 876.800 -0.06% 2025/07/22 873.485 -0.10%
2025/08/04 877.353 0.80% 2025/07/21 874.342 -0.13%
2025/08/01 870.362 -1.41% 2025/07/18 875.494 0.07%
2025/07/31 882.794 -0.15% 2025/07/17 874.910 1.46%
2025/07/30 884.096 -0.19% 2025/07/16 862.321 -0.08%
2025/07/29 885.783 -0.54% 2025/07/15 863.035 -0.48%
2025/07/28 890.601 -0.67% 2025/07/14 867.200 0.33%
2025/07/25 896.611 0.15% 2025/07/11 864.377 -0.29%