|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1214.385 |
-11.18 |
-0.91% |
- |
- |
- |
21.11% |
10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.13% |
2.13% |
5.01% |
9.09% |
38.24% |
22.23% |
15.58% |
0.00% |
38.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.05% |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1213.06 |
1201.52 |
1192.68 |
1167.85 |
1121.16 |
1076.33 |
1172.520 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1214.385 |
-0.91% |
2025/09/23 |
1197.220 |
0.28% |
| 2025/10/06 |
1225.570 |
0.59% |
2025/09/22 |
1193.829 |
0.20% |
| 2025/10/03 |
1218.406 |
0.73% |
2025/09/19 |
1191.450 |
-0.37% |
| 2025/10/02 |
1209.554 |
1.02% |
2025/09/18 |
1195.874 |
1.05% |
| 2025/10/01 |
1197.375 |
-0.22% |
2025/09/15 |
1183.393 |
0.23% |
| 2025/09/30 |
1199.971 |
0.67% |
2025/09/12 |
1180.728 |
-0.41% |
| 2025/09/29 |
1191.929 |
0.46% |
2025/09/11 |
1185.556 |
1.34% |
| 2025/09/26 |
1186.509 |
0.52% |
2025/09/10 |
1169.890 |
0.31% |
| 2025/09/25 |
1180.419 |
-0.89% |
2025/09/09 |
1166.301 |
-0.66% |
| 2025/09/24 |
1191.059 |
-0.51% |
2025/09/08 |
1174.105 |
0.60% |
|
