|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1151.117 |
3.74 |
0.33% |
- |
- |
- |
14.80% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.60% |
-0.60% |
2.13% |
11.94% |
8.72% |
14.43% |
23.03% |
-2.10% |
29.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.05% |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1143.74 |
1151.56 |
1146.46 |
1116.30 |
1068.83 |
1046.99 |
1122.430 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
1151.117 |
0.33% |
2025/07/24 |
1171.941 |
0.32% |
| 2025/08/06 |
1147.372 |
-0.10% |
2025/07/23 |
1168.175 |
1.59% |
| 2025/08/05 |
1148.493 |
0.82% |
2025/07/22 |
1149.893 |
1.59% |
| 2025/08/04 |
1139.176 |
0.58% |
2025/07/21 |
1131.875 |
0.19% |
| 2025/08/01 |
1132.565 |
-1.88% |
2025/07/18 |
1129.757 |
-0.77% |
| 2025/07/31 |
1154.255 |
0.37% |
2025/07/17 |
1138.581 |
0.85% |
| 2025/07/30 |
1150.052 |
-0.59% |
2025/07/16 |
1128.976 |
0.23% |
| 2025/07/29 |
1156.868 |
-0.63% |
2025/07/15 |
1126.374 |
-0.44% |
| 2025/07/28 |
1164.179 |
-0.63% |
2025/07/14 |
1131.328 |
-0.46% |
| 2025/07/25 |
1171.569 |
-0.03% |
2025/07/11 |
1136.584 |
-0.87% |
|
