|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1522.370 |
31.81 |
2.13% |
- |
- |
- |
17.87% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.34% |
3.34% |
9.78% |
17.82% |
29.91% |
15.41% |
40.69% |
-1.46% |
15.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
28.80% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1495.53 |
1467.90 |
1441.61 |
1340.14 |
1274.53 |
1166.21 |
1365.245 (11.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
1522.370 |
2.13% |
2026/01/23 |
1419.767 |
-0.96% |
| 2026/02/05 |
1490.556 |
-1.46% |
2026/01/22 |
1433.463 |
0.05% |
| 2026/02/04 |
1512.697 |
1.16% |
2026/01/21 |
1432.818 |
1.70% |
| 2026/02/03 |
1495.294 |
2.65% |
2026/01/20 |
1408.820 |
-1.29% |
| 2026/02/02 |
1456.720 |
0.99% |
2026/01/19 |
1427.291 |
-0.00% |
| 2026/01/30 |
1442.432 |
-0.70% |
2026/01/16 |
1427.292 |
0.14% |
| 2026/01/29 |
1452.642 |
1.26% |
2026/01/15 |
1425.266 |
1.47% |
| 2026/01/28 |
1434.614 |
-0.23% |
2026/01/14 |
1404.653 |
0.77% |
| 2026/01/27 |
1437.921 |
0.29% |
2026/01/13 |
1393.935 |
1.01% |
| 2026/01/26 |
1433.717 |
0.98% |
2026/01/12 |
1379.956 |
0.71% |
|
