|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1249.400 |
-10.99 |
-0.87% |
- |
- |
- |
24.60% |
11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.15% |
-0.32% |
5.04% |
8.52% |
17.37% |
25.70% |
20.91% |
-1.39% |
42.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.05% |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1263.35 |
1259.76 |
1256.27 |
1210.39 |
1169.13 |
1097.55 |
1221.341 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
1249.400 |
-0.87% |
2025/10/31 |
1264.428 |
-0.48% |
| 2025/11/13 |
1260.388 |
-0.97% |
2025/10/30 |
1270.521 |
-0.60% |
| 2025/11/12 |
1272.674 |
0.33% |
2025/10/29 |
1278.195 |
1.97% |
| 2025/11/11 |
1268.515 |
0.22% |
2025/10/28 |
1253.502 |
-0.87% |
| 2025/11/10 |
1265.784 |
0.58% |
2025/10/27 |
1264.558 |
1.07% |
| 2025/11/07 |
1258.455 |
-0.53% |
2025/10/24 |
1251.118 |
0.29% |
| 2025/11/06 |
1265.148 |
0.94% |
2025/10/23 |
1247.451 |
1.29% |
| 2025/11/05 |
1253.366 |
0.59% |
2025/10/22 |
1231.562 |
-0.27% |
| 2025/11/04 |
1246.004 |
-0.94% |
2025/10/21 |
1234.838 |
0.26% |
| 2025/11/03 |
1257.821 |
-0.52% |
2025/10/20 |
1231.691 |
1.61% |
|
