MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
1178.205 4.62 0.39% - - - 17.50% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.90% 1.67% 0.81% 8.58% 11.13% 17.04% 17.85% -0.74% 32.38%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -12.05% 19.89% 39.78% -19.75% 29.48% 23.87% 13.25% -13.69% 20.99% 10.09%

Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1176.25 1167.53 1159.93 1136.55 1081.63 1058.43 1142.970 (3.08%)
Date Index Change% Date Index Change%
2025/08/28 1178.205 0.39% 2025/08/14 1161.475 -1.53%
2025/08/27 1173.582 0.11% 2025/08/13 1179.552 1.56%
2025/08/26 1172.325 -0.21% 2025/08/12 1161.483 1.26%
2025/08/25 1174.772 -0.64% 2025/08/11 1147.001 -0.70%
2025/08/22 1182.359 2.66% 2025/08/08 1155.081 0.34%
2025/08/21 1151.714 -0.79% 2025/08/07 1151.117 0.33%
2025/08/20 1160.857 -0.43% 2025/08/06 1147.372 -0.10%
2025/08/19 1165.832 0.69% 2025/08/05 1148.493 0.82%
2025/08/18 1157.853 0.00% 2025/08/04 1139.176 0.58%
2025/08/15 1157.842 -0.31% 2025/08/01 1132.565 -1.88%