MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
5.45% 0.77 16.45% - - - -99.55% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.74% -76.38% -73.45% -85.03% -99.65% -99.61% -99.62% -99.68% 50.48%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.07% 15.06% 38.70% -6.86% 30.04% -15.79% 10.65% 13.31% 16.43% 20.29%

Technical Chart   MSCI link

MSCI Aerospace & Defense (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.4000 5.4280 5.3895 16.1498 437.0552 869.1494 14.272 (-61.81%)
Date Index Change% Date Index Change%
2025/08/28 5.45 16.45% 2025/08/14 7.54 33.45%
2025/08/27 4.68 -13.97% 2025/08/13 5.65 8.65%
2025/08/26 5.44 -6.04% 2025/08/12 5.20 67.20%
2025/08/25 5.79 2.66% 2025/08/11 3.11 -32.97%
2025/08/22 5.64 22.61% 2025/08/08 4.64 -9.55%
2025/08/21 4.60 41.10% 2025/08/07 5.13 -31.69%
2025/08/20 3.26 -32.37% 2025/08/06 7.51 29.48%
2025/08/19 4.82 -35.30% 2025/08/05 5.80 2.29%
2025/08/18 7.45 4.20% 2025/08/04 5.67 73.93%
2025/08/15 7.15 -5.17% 2025/08/01 3.26 -83.54%