MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
5.13% -2.38 -31.69% - - - -99.58% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -62.09% -62.09% -64.97% -60.84% -99.42% -99.38% -99.35% -99.48% 130.37%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.07% 15.06% 38.70% -6.86% 30.04% -15.79% 10.65% 13.31% 16.43% 20.29%

Technical Chart   MSCI link

MSCI Aerospace & Defense (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.4740 12.1820 17.2295 21.4735 599.3750 934.8483 58.462 (-91.23%)
Date Index Change% Date Index Change%
2025/08/07 5.13 -31.69% 2025/07/24 21.47 -2.89%
2025/08/06 7.51 29.48% 2025/07/23 22.11 5.09%
2025/08/05 5.80 2.29% 2025/07/22 21.04 -10.73%
2025/08/04 5.67 73.93% 2025/07/21 23.57 -2.96%
2025/08/01 3.26 -83.54% 2025/07/18 24.29 7.43%
2025/07/31 19.81 10.98% 2025/07/17 22.61 10.62%
2025/07/30 17.85 -6.64% 2025/07/16 20.44 -3.08%
2025/07/29 19.12 8.45% 2025/07/15 21.09 -10.03%
2025/07/28 17.63 -12.03% 2025/07/14 23.44 3.21%
2025/07/25 20.04 -6.66% 2025/07/11 22.71 3.94%