|
|
MSCI Aerospace & Defense (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1094.370 |
-2.31 |
-0.21% |
- |
- |
- |
8.39% |
04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
-1.46% |
1.56% |
9.68% |
26.54% |
8.61% |
17.53% |
-1.56% |
11.31% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
41.45% |
4.07% |
15.06% |
38.70% |
-6.86% |
30.04% |
-15.79% |
10.65% |
13.31% |
16.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1100.01 |
1104.14 |
1100.85 |
1052.50 |
1005.39 |
948.36 |
1065.720 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1094.370 |
-0.21% |
2024/03/29 |
1112.887 |
0.00% |
| 2024/04/18 |
1096.680 |
-0.30% |
2024/03/28 |
1112.833 |
0.02% |
| 2024/04/17 |
1100.028 |
0.01% |
2024/03/27 |
1112.584 |
0.74% |
| 2024/04/12 |
1099.893 |
-0.83% |
2024/03/26 |
1104.380 |
0.21% |
| 2024/04/10 |
1109.103 |
-0.10% |
2024/03/25 |
1102.058 |
0.25% |
| 2024/04/09 |
1110.228 |
-0.35% |
2024/03/22 |
1099.267 |
0.41% |
| 2024/04/04 |
1114.100 |
0.45% |
2024/03/21 |
1094.770 |
0.51% |
| 2024/04/03 |
1109.153 |
0.76% |
2024/03/20 |
1089.257 |
0.87% |
| 2024/04/02 |
1100.837 |
-0.56% |
2024/03/19 |
1079.819 |
1.13% |
| 2024/04/01 |
1106.992 |
-0.53% |
2024/03/18 |
1067.806 |
0.21% |
|
