MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
1072.018 1.00 0.09% - - - 28.54% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.72% -1.72% 6.80% 27.39% 27.37% 28.42% 49.68% -2.17% 57.18%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.47% 17.41% 28.94% -20.02% 35.61% 35.68% 14.26% -22.88% 23.85% 25.33%

Technical Chart   MSCI link

MSCI Electrical Equipment (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1074.07 1082.61 1060.67 987.16 891.92 861.52 1002.329 (6.95%)
Date Index Change% Date Index Change%
2025/08/07 1072.018 0.09% 2025/07/24 1088.057 0.79%
2025/08/06 1071.015 0.23% 2025/07/23 1079.547 3.85%
2025/08/05 1068.506 -1.46% 2025/07/22 1039.521 -0.88%
2025/08/04 1084.290 0.91% 2025/07/21 1048.800 -0.29%
2025/08/01 1074.507 -1.40% 2025/07/18 1051.803 0.40%
2025/07/31 1089.742 -0.41% 2025/07/17 1047.607 3.97%
2025/07/30 1094.205 0.80% 2025/07/16 1007.631 -0.63%
2025/07/29 1085.520 -0.55% 2025/07/15 1013.973 0.82%
2025/07/28 1091.538 -0.29% 2025/07/14 1005.732 0.11%
2025/07/25 1094.734 0.61% 2025/07/11 1004.629 -0.04%