|
|
MSCI Construction & Engineering (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 593.681 |
4.66 |
0.79% |
- |
- |
- |
2.41% |
04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.60% |
-6.30% |
-5.73% |
1.55% |
18.28% |
1.61% |
16.87% |
-6.66% |
4.43% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
25.64% |
-0.50% |
9.84% |
28.37% |
-15.49% |
17.08% |
-7.56% |
12.14% |
-6.59% |
32.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 592.15 |
604.05 |
614.55 |
597.63 |
573.29 |
541.63 |
604.394 (-1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
593.681 |
0.79% |
2024/04/01 |
626.522 |
-0.33% |
| 2024/04/19 |
589.024 |
-0.33% |
2024/03/29 |
628.624 |
0.23% |
| 2024/04/18 |
590.961 |
0.42% |
2024/03/28 |
627.198 |
-0.61% |
| 2024/04/17 |
588.487 |
-1.69% |
2024/03/27 |
631.067 |
0.57% |
| 2024/04/12 |
598.621 |
-1.04% |
2024/03/26 |
627.465 |
0.77% |
| 2024/04/10 |
604.920 |
-1.33% |
2024/03/25 |
622.642 |
-0.35% |
| 2024/04/09 |
613.069 |
-1.22% |
2024/03/22 |
624.821 |
-0.43% |
| 2024/04/04 |
620.620 |
-0.19% |
2024/03/21 |
627.516 |
1.53% |
| 2024/04/03 |
621.786 |
0.40% |
2024/03/20 |
618.081 |
0.24% |
| 2024/04/02 |
619.324 |
-1.15% |
2024/03/19 |
616.607 |
-0.18% |
|
