MSCI Construction & Engineering (gross) index

Index Change Change% High Low Open YTD local
807.465 1.10 0.14% - - - 26.60% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.86% 0.86% 1.18% 11.03% 25.03% 26.42% 34.27% -1.52% 35.79%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.50% 9.84% 28.37% -15.49% 17.08% -7.56% 12.14% -6.59% 32.24% 10.02%

Technical Chart   MSCI link

MSCI Construction & Engineering (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
801.31 805.33 801.96 782.13 721.61 678.21 785.749 (2.76%)
Date Index Change% Date Index Change%
2025/08/07 807.465 0.14% 2025/07/24 811.469 0.14%
2025/08/06 806.361 0.55% 2025/07/23 810.311 1.46%
2025/08/05 801.980 0.55% 2025/07/22 798.670 -0.39%
2025/08/04 797.598 0.56% 2025/07/21 801.807 -0.11%
2025/08/01 793.147 -0.79% 2025/07/18 802.720 0.86%
2025/07/31 799.456 -1.40% 2025/07/17 795.871 1.18%
2025/07/30 810.784 0.13% 2025/07/16 786.600 -0.16%
2025/07/29 809.766 0.22% 2025/07/15 787.874 -1.01%
2025/07/28 808.010 -1.32% 2025/07/14 795.906 0.16%
2025/07/25 818.777 0.90% 2025/07/11 794.613 -0.04%