MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
411.404 5.32 1.31% - - - 18.41% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.52% -2.52% -1.42% 7.56% 12.90% 16.87% 28.80% -4.79% 29.95%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 6.60% 8.91% 1.59% -20.89% 17.57% 8.12% 9.04% -9.64% 25.26% 24.27%

Technical Chart   MSCI link

MSCI Industrial Conglomerates (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
405.43 412.15 415.66 406.15 385.76 365.58 408.646 (0.67%)
Date Index Change% Date Index Change%
2025/08/07 411.404 1.31% 2025/07/24 424.311 -0.52%
2025/08/06 406.079 0.17% 2025/07/23 426.530 1.50%
2025/08/05 405.384 0.45% 2025/07/22 420.245 -0.06%
2025/08/04 403.549 0.71% 2025/07/21 420.488 0.21%
2025/08/01 400.718 -3.81% 2025/07/18 419.589 -0.15%
2025/07/31 416.572 -0.32% 2025/07/17 420.230 1.41%
2025/07/30 417.920 0.30% 2025/07/16 414.392 0.11%
2025/07/29 416.654 -0.74% 2025/07/15 413.954 -0.57%
2025/07/28 419.755 -0.88% 2025/07/14 416.314 0.15%
2025/07/25 423.474 -0.20% 2025/07/11 415.687 -1.31%