|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 575.495 |
-0.39 |
-0.07% |
- |
- |
- |
7.51% |
11/10 |
| Index Return 2025/11/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.20% |
0.95% |
0.02% |
-2.55% |
-1.48% |
7.58% |
4.77% |
-4.49% |
10.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 572.90 |
573.46 |
581.00 |
582.91 |
585.04 |
569.74 |
580.994 (-0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
575.495 |
-0.07% |
2025/10/27 |
587.544 |
-0.17% |
| 2025/11/07 |
575.884 |
0.90% |
2025/10/24 |
588.518 |
-0.31% |
| 2025/11/06 |
570.743 |
-0.09% |
2025/10/23 |
590.368 |
-0.34% |
| 2025/11/05 |
571.250 |
0.02% |
2025/10/22 |
592.358 |
0.37% |
| 2025/11/04 |
571.112 |
0.36% |
2025/10/21 |
590.165 |
-0.53% |
| 2025/11/03 |
569.072 |
-0.24% |
2025/10/20 |
593.305 |
0.03% |
| 2025/10/31 |
570.464 |
-0.30% |
2025/10/17 |
593.132 |
1.10% |
| 2025/10/30 |
572.209 |
-0.43% |
2025/10/16 |
586.690 |
0.59% |
| 2025/10/29 |
574.677 |
-1.54% |
2025/10/15 |
583.220 |
0.53% |
| 2025/10/28 |
583.666 |
-0.66% |
2025/10/14 |
580.153 |
1.10% |
|
