|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 647.837 |
6.95 |
1.08% |
- |
- |
- |
10.76% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.38% |
4.38% |
10.23% |
12.29% |
9.62% |
9.58% |
16.35% |
0.00% |
11.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
9.26% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 635.87 |
622.94 |
612.82 |
593.68 |
588.06 |
582.09 |
596.833 (8.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
647.837 |
1.08% |
2026/01/23 |
607.042 |
0.41% |
| 2026/02/05 |
640.885 |
0.29% |
2026/01/22 |
604.544 |
0.17% |
| 2026/02/04 |
639.031 |
1.29% |
2026/01/21 |
603.522 |
-0.11% |
| 2026/02/03 |
630.891 |
1.64% |
2026/01/20 |
604.172 |
0.17% |
| 2026/02/02 |
620.707 |
1.09% |
2026/01/19 |
603.125 |
0.13% |
| 2026/01/30 |
614.008 |
0.85% |
2026/01/16 |
602.370 |
-0.27% |
| 2026/01/29 |
608.832 |
0.22% |
2026/01/15 |
604.007 |
-0.10% |
| 2026/01/28 |
607.484 |
-0.54% |
2026/01/14 |
604.594 |
1.06% |
| 2026/01/27 |
610.768 |
0.29% |
2026/01/13 |
598.229 |
0.49% |
| 2026/01/26 |
608.972 |
0.32% |
2026/01/12 |
595.285 |
1.17% |
|
