MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
585.270 -0.84 -0.14% - - - 9.33% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.92% 2.37% 1.38% -0.92% 3.13% 9.49% 3.63% -2.80% 12.54%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 12.30% 2.13% 18.46% -9.89% 22.39% 8.83% 11.71% -6.01% 3.16% 4.73%

Technical Chart   MSCI link

MSCI Consumer Staples (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
588.92 592.09 589.07 586.90 581.56 566.65 587.387 (-0.36%)
Date Index Change% Date Index Change%
2025/08/28 585.270 -0.14% 2025/08/14 588.521 -0.68%
2025/08/27 586.107 -0.07% 2025/08/13 592.532 0.04%
2025/08/26 586.504 -0.61% 2025/08/12 592.323 0.18%
2025/08/25 590.088 -1.10% 2025/08/11 591.285 0.06%
2025/08/22 596.650 -0.16% 2025/08/08 590.949 0.32%
2025/08/21 597.597 -0.89% 2025/08/07 589.069 0.76%
2025/08/20 602.964 1.18% 2025/08/06 584.644 1.15%
2025/08/19 595.907 0.99% 2025/08/05 577.989 0.05%
2025/08/18 590.084 0.07% 2025/08/04 577.717 0.40%
2025/08/15 589.695 0.20% 2025/08/01 575.413 0.50%