|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 574.393 |
2.88 |
0.50% |
- |
- |
- |
7.30% |
10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.05% |
-1.05% |
-3.47% |
-3.51% |
5.73% |
6.76% |
2.07% |
-5.22% |
9.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 574.31 |
574.92 |
580.19 |
584.46 |
586.08 |
567.85 |
583.945 (-1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
574.393 |
0.50% |
2025/09/23 |
578.125 |
0.23% |
| 2025/10/06 |
571.514 |
-0.58% |
2025/09/22 |
576.823 |
-0.91% |
| 2025/10/03 |
574.838 |
0.05% |
2025/09/19 |
582.108 |
-0.24% |
| 2025/10/02 |
574.566 |
-0.29% |
2025/09/18 |
583.495 |
-0.31% |
| 2025/10/01 |
576.247 |
-0.23% |
2025/09/15 |
585.310 |
-0.61% |
| 2025/09/30 |
577.600 |
0.45% |
2025/09/12 |
588.877 |
-0.32% |
| 2025/09/29 |
574.984 |
0.20% |
2025/09/11 |
590.748 |
0.68% |
| 2025/09/26 |
573.844 |
0.03% |
2025/09/10 |
586.731 |
-0.79% |
| 2025/09/25 |
573.700 |
-0.67% |
2025/09/09 |
591.425 |
0.09% |
| 2025/09/24 |
577.562 |
-0.10% |
2025/09/08 |
590.866 |
-0.20% |
|
