|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 589.069 |
4.42 |
0.76% |
- |
- |
- |
10.04% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.12% |
2.12% |
-1.30% |
-1.03% |
6.47% |
9.22% |
8.29% |
-2.40% |
12.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 580.97 |
579.71 |
581.92 |
587.02 |
578.41 |
564.25 |
585.483 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
589.069 |
0.76% |
2025/07/24 |
586.180 |
-0.22% |
| 2025/08/06 |
584.644 |
1.15% |
2025/07/23 |
587.469 |
0.15% |
| 2025/08/05 |
577.989 |
0.05% |
2025/07/22 |
586.582 |
0.30% |
| 2025/08/04 |
577.717 |
0.40% |
2025/07/21 |
584.837 |
0.09% |
| 2025/08/01 |
575.413 |
0.50% |
2025/07/18 |
584.318 |
0.14% |
| 2025/07/31 |
572.534 |
-0.80% |
2025/07/17 |
583.477 |
0.55% |
| 2025/07/30 |
577.130 |
-0.49% |
2025/07/16 |
580.278 |
0.10% |
| 2025/07/29 |
579.965 |
0.31% |
2025/07/15 |
579.700 |
-0.85% |
| 2025/07/28 |
578.144 |
-1.09% |
2025/07/14 |
584.683 |
0.18% |
| 2025/07/25 |
584.528 |
-0.28% |
2025/07/11 |
583.654 |
-0.44% |
|
